RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:41:34 | 752 | 125,2 | 502 | 126,7 | 2 | 130,0 | 132,9 | 7 | 135,8 | 17 | 135,9 | 57 |
| 10.12.2008 16:41:34 | 752 | 125,2 | 502 | 126,7 | 2 | 130,0 | 132,9 | 7 | 135,8 | 17 | 135,9 | 57 |
| 10.12.2008 16:41:34 | 752 | 125,2 | 502 | 126,7 | 2 | 130,0 | 132,9 | 7 | 135,8 | 17 | 135,9 | 57 |
| 10.12.2008 15:52:17 | 752 | 125,2 | 502 | 126,7 | 2 | 130,0 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 15:45:17 | 752 | 125,2 | 502 | 126,7 | 2 | 130,0 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 15:21:56 | 752 | 125,2 | 502 | 126,7 | 2 | 130,0 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 15:21:56 | 752 | 125,2 | 502 | 126,7 | 2 | 130,0 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 14:49:56 | 1 028 | 125,0 | 750 | 125,2 | 500 | 126,7 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 14:49:55 | 1 028 | 125,0 | 750 | 125,2 | 500 | 126,7 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 14:43:51 | 538 | 124,1 | 528 | 125,0 | 250 | 125,2 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 14:43:51 | 538 | 124,1 | 528 | 125,0 | 250 | 125,2 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 11:40:40 | 540 | 124,1 | 530 | 125,0 | 252 | 125,2 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 11:40:40 | 540 | 124,1 | 530 | 125,0 | 252 | 125,2 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 11:35:48 | 535 | 125,0 | 257 | 125,2 | 5 | 129,0 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 11:35:48 | 535 | 125,0 | 257 | 125,2 | 5 | 129,0 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 11:29:52 | 540 | 124,1 | 530 | 125,0 | 252 | 125,2 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 11:29:52 | 540 | 124,1 | 530 | 125,0 | 252 | 125,2 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 11:29:52 | 540 | 124,1 | 530 | 125,0 | 252 | 125,2 | 132,9 | 9 | 135,8 | 19 | 135,9 | 59 |
| 10.12.2008 11:01:47 | 540 | 124,1 | 530 | 125,0 | 252 | 125,2 | 132,9 | 10 | 135,8 | 20 | 135,9 | 60 |
| 10.12.2008 10:36:04 | 540 | 124,1 | 530 | 125,0 | 252 | 125,2 | 132,9 | 10 | 135,8 | 20 | 135,9 | 60 |
| 10.12.2008 10:19:43 | 790 | 124,1 | 780 | 125,0 | 252 | 125,2 | 132,9 | 10 | 135,8 | 20 | 135,9 | 60 |
| 10.12.2008 10:19:43 | 790 | 124,1 | 780 | 125,0 | 252 | 125,2 | 132,9 | 10 | 135,8 | 20 | 135,9 | 60 |
| 10.12.2008 10:16:38 | 788 | 124,1 | 778 | 125,0 | 250 | 125,2 | 132,9 | 10 | 135,8 | 20 | 135,9 | 60 |
| 10.12.2008 10:16:38 | 788 | 124,1 | 778 | 125,0 | 250 | 125,2 | 132,9 | 10 | 135,8 | 20 | 135,9 | 60 |
| 10.12.2008 10:15:11 | 542 | 123,0 | 538 | 124,1 | 528 | 125,0 | 132,9 | 10 | 135,8 | 20 | 135,9 | 60 |
| 10.12.2008 10:12:47 | 552 | 123,0 | 538 | 124,1 | 528 | 125,0 | 132,9 | 10 | 135,8 | 20 | 135,9 | 60 |
| 10.12.2008 09:59:35 | 552 | 123,0 | 538 | 124,1 | 528 | 125,0 | 132,9 | 10 | 135,9 | 50 | 136,0 | 56 |
| 10.12.2008 09:55:22 | 552 | 123,0 | 538 | 124,1 | 528 | 125,0 | 132,9 | 10 | 135,9 | 50 | 136,0 | 56 |
| 10.12.2008 09:39:54 | 788 | 124,0 | 538 | 124,1 | 528 | 125,0 | 132,9 | 10 | 135,9 | 50 | 136,0 | 56 |
| 10.12.2008 09:39:54 | 788 | 124,0 | 538 | 124,1 | 528 | 125,0 | 132,9 | 10 | 135,9 | 50 | 136,0 | 56 |
| 10.12.2008 09:37:18 | 788 | 124,0 | 538 | 124,1 | 528 | 125,0 | 135,9 | 40 | 136,0 | 46 | 136,5 | 51 |
| 10.12.2008 09:37:18 | 788 | 124,0 | 538 | 124,1 | 528 | 125,0 | 135,9 | 40 | 136,0 | 46 | 136,5 | 51 |
| 10.12.2008 09:35:19 | 538 | 124,0 | 288 | 124,1 | 278 | 125,0 | 135,9 | 40 | 136,0 | 46 | 136,5 | 51 |
| 10.12.2008 09:35:19 | 538 | 124,0 | 288 | 124,1 | 278 | 125,0 | 135,9 | 40 | 136,0 | 46 | 136,5 | 51 |
| 10.12.2008 09:33:38 | 518 | 124,0 | 268 | 124,1 | 258 | 125,0 | 135,9 | 40 | 136,0 | 46 | 136,5 | 51 |
| 10.12.2008 09:33:38 | 518 | 124,0 | 268 | 124,1 | 258 | 125,0 | 135,9 | 40 | 136,0 | 46 | 136,5 | 51 |
| 10.12.2008 09:28:18 | 518 | 124,0 | 268 | 124,1 | 258 | 125,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:28:18 | 518 | 124,0 | 268 | 124,1 | 258 | 125,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:27:30 | 268 | 124,0 | 18 | 124,1 | 8 | 125,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:27:10 | 268 | 124,0 | 18 | 124,1 | 8 | 125,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:27:10 | 268 | 124,0 | 18 | 124,1 | 8 | 125,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:23:12 | 274 | 123,0 | 260 | 124,0 | 10 | 124,1 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:23:12 | 274 | 123,0 | 260 | 124,0 | 10 | 124,1 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:22:13 | 282 | 122,6 | 264 | 123,0 | 250 | 124,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:20:45 | 282 | 122,6 | 264 | 123,0 | 250 | 124,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:20:45 | 282 | 122,6 | 264 | 123,0 | 250 | 124,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:19:47 | 292 | 122,5 | 32 | 122,6 | 14 | 123,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:19:47 | 292 | 122,5 | 32 | 122,6 | 14 | 123,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:19:18 | 293 | 122,5 | 33 | 122,6 | 15 | 123,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |
| 10.12.2008 09:19:02 | 293 | 122,5 | 33 | 122,6 | 15 | 123,0 | 136,0 | 6 | 136,5 | 11 | 137,0 | 28 |