RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:24:34 | 100 | 130,1 | 60 | 131,0 | 20 | 132,0 | 136,2 | 1 | 136,3 | 7 | 136,4 | 8 |
| 08.12.2008 16:24:34 | 100 | 130,1 | 60 | 131,0 | 20 | 132,0 | 136,2 | 1 | 136,3 | 7 | 136,4 | 8 |
| 08.12.2008 16:01:02 | 100 | 130,1 | 60 | 131,0 | 20 | 132,0 | 136,3 | 6 | 136,4 | 7 | 136,5 | 12 |
| 08.12.2008 16:01:02 | 100 | 130,1 | 60 | 131,0 | 20 | 132,0 | 136,3 | 6 | 136,4 | 7 | 136,5 | 12 |
| 08.12.2008 14:29:49 | 162 | 121,1 | 80 | 130,1 | 40 | 131,0 | 136,3 | 6 | 136,4 | 7 | 136,5 | 12 |
| 08.12.2008 14:27:35 | 162 | 121,1 | 80 | 130,1 | 40 | 131,0 | 136,3 | 6 | 136,4 | 7 | 136,5 | 12 |
| 08.12.2008 14:27:35 | 162 | 121,1 | 80 | 130,1 | 40 | 131,0 | 136,3 | 6 | 136,4 | 7 | 136,5 | 12 |
| 08.12.2008 14:08:43 | 130 | 121,1 | 50 | 130,1 | 10 | 131,0 | 136,3 | 6 | 136,4 | 7 | 136,5 | 12 |
| 08.12.2008 14:08:43 | 130 | 121,1 | 50 | 130,1 | 10 | 131,0 | 136,3 | 6 | 136,4 | 7 | 136,5 | 12 |
| 08.12.2008 13:30:55 | 130 | 121,1 | 50 | 130,1 | 10 | 131,0 | 136,4 | 1 | 136,5 | 6 | 137,0 | 23 |
| 08.12.2008 13:30:55 | 130 | 121,1 | 50 | 130,1 | 10 | 131,0 | 136,4 | 1 | 136,5 | 6 | 137,0 | 23 |
| 08.12.2008 13:17:26 | 130 | 121,1 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 13:13:56 | 120 | 121,1 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 13:11:54 | 120 | 121,1 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 13:10:38 | 140 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 12:10:21 | 80 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 11:53:37 | 80 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 11:24:40 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 11:11:52 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 11:11:52 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 11:11:52 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 5 | 137,0 | 22 | 141,0 | 272 |
| 08.12.2008 10:46:40 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,4 | 5 | 136,5 | 505 | 137,0 | 522 |
| 08.12.2008 10:27:45 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,4 | 5 | 136,5 | 505 | 137,0 | 522 |
| 08.12.2008 10:00:23 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,4 | 5 | 136,5 | 505 | 137,0 | 522 |
| 08.12.2008 10:00:23 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,4 | 5 | 136,5 | 505 | 137,0 | 522 |
| 08.12.2008 09:41:15 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 500 | 137,0 | 517 | 141,0 | 767 |
| 08.12.2008 09:40:34 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 500 | 137,0 | 517 | 141,0 | 767 |
| 08.12.2008 09:37:50 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 500 | 137,0 | 767 | 141,0 | 1 017 |
| 08.12.2008 09:13:02 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 500 | 137,0 | 767 | 141,0 | 1 017 |
| 08.12.2008 09:12:12 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 500 | 137,0 | 767 | 141,0 | 1 017 |
| 08.12.2008 09:00:09 | 60 | 121,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 500 | 137,0 | 767 | 141,0 | 1 017 |
| 08.12.2008 08:06:56 | 110 | 111,0 | 50 | 130,1 | 10 | 131,0 | 136,5 | 500 | 137,0 | 767 | 141,0 | 1 017 |
| 05.12.2008 13:45:18 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,3 | 5 | 135,7 | 10 | 135,8 | 181 |
| 05.12.2008 11:17:28 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,3 | 5 | 135,7 | 10 | 135,8 | 181 |
| 05.12.2008 11:17:28 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,3 | 5 | 135,7 | 10 | 135,8 | 181 |
| 05.12.2008 11:02:52 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,7 | 5 | 135,8 | 176 | 137,0 | 193 |
| 05.12.2008 10:48:19 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,7 | 5 | 135,8 | 176 | 137,0 | 193 |
| 05.12.2008 10:45:15 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,7 | 5 | 135,8 | 176 | 137,0 | 193 |
| 05.12.2008 10:02:30 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,7 | 5 | 135,8 | 176 | 137,0 | 193 |
| 05.12.2008 10:02:30 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,7 | 5 | 135,8 | 176 | 137,0 | 193 |
| 05.12.2008 09:04:07 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,8 | 171 | 137,0 | 188 | 141,0 | 438 |
| 05.12.2008 09:02:07 | 90 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,8 | 171 | 137,0 | 188 | 141,0 | 438 |
| 05.12.2008 09:00:03 | 80 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,8 | 171 | 137,0 | 188 | 141,0 | 438 |
| 05.12.2008 09:00:03 | 80 | 121,3 | 60 | 130,0 | 50 | 130,1 | 135,8 | 171 | 137,0 | 188 | 141,0 | 438 |
| 05.12.2008 08:09:29 | 70 | 121,3 | 50 | 130,0 | 40 | 130,1 | 135,8 | 171 | 137,0 | 188 | 141,0 | 438 |
| 04.12.2008 16:19:01 | 82 | 125,0 | 50 | 130,0 | 40 | 130,1 | 135,6 | 8 | 135,8 | 179 | 137,0 | 196 |
| 04.12.2008 15:42:52 | 70 | 122,2 | 50 | 130,0 | 40 | 130,1 | 135,6 | 8 | 135,8 | 179 | 137,0 | 196 |
| 04.12.2008 15:18:47 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,6 | 8 | 135,8 | 179 | 137,0 | 196 |
| 04.12.2008 15:18:47 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,6 | 8 | 135,8 | 179 | 137,0 | 196 |
| 04.12.2008 15:16:34 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |