RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:19:01 | 82 | 125,0 | 50 | 130,0 | 40 | 130,1 | 135,6 | 8 | 135,8 | 179 | 137,0 | 196 |
| 04.12.2008 15:42:52 | 70 | 122,2 | 50 | 130,0 | 40 | 130,1 | 135,6 | 8 | 135,8 | 179 | 137,0 | 196 |
| 04.12.2008 15:18:47 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,6 | 8 | 135,8 | 179 | 137,0 | 196 |
| 04.12.2008 15:18:47 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,6 | 8 | 135,8 | 179 | 137,0 | 196 |
| 04.12.2008 15:16:34 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 15:16:34 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 15:16:34 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 15:15:39 | 167 | 122,2 | 140 | 130,1 | 100 | 131,2 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 15:15:39 | 167 | 122,2 | 140 | 130,1 | 100 | 131,2 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 15:15:39 | 167 | 122,2 | 140 | 130,1 | 100 | 131,2 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 15:14:35 | 158 | 130,1 | 118 | 131,2 | 18 | 132,0 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 15:14:35 | 158 | 130,1 | 118 | 131,2 | 18 | 132,0 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 13:48:30 | 148 | 130,1 | 108 | 131,2 | 8 | 132,0 | 135,8 | 171 | 137,0 | 188 | 138,9 | 189 |
| 04.12.2008 12:40:01 | 148 | 130,1 | 108 | 131,2 | 8 | 132,0 | 135,8 | 171 | 137,0 | 188 | 139,0 | 211 |
| 04.12.2008 12:40:01 | 148 | 130,1 | 108 | 131,2 | 8 | 132,0 | 135,8 | 171 | 137,0 | 188 | 139,0 | 211 |
| 04.12.2008 12:40:01 | 148 | 130,1 | 108 | 131,2 | 8 | 132,0 | 135,8 | 171 | 137,0 | 188 | 139,0 | 211 |
| 04.12.2008 12:29:52 | 148 | 130,1 | 108 | 131,2 | 8 | 132,0 | 135,7 | 9 | 135,8 | 180 | 137,0 | 197 |
| 04.12.2008 12:29:52 | 148 | 130,1 | 108 | 131,2 | 8 | 132,0 | 135,7 | 9 | 135,8 | 180 | 137,0 | 197 |
| 04.12.2008 11:06:03 | 167 | 122,2 | 140 | 130,1 | 100 | 131,2 | 135,7 | 9 | 135,8 | 180 | 137,0 | 197 |
| 04.12.2008 11:06:03 | 167 | 122,2 | 140 | 130,1 | 100 | 131,2 | 135,7 | 9 | 135,8 | 180 | 137,0 | 197 |
| 04.12.2008 10:52:06 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,7 | 9 | 135,8 | 180 | 137,0 | 197 |
| 04.12.2008 10:17:19 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,7 | 9 | 135,8 | 180 | 137,0 | 197 |
| 04.12.2008 10:17:19 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,7 | 9 | 135,8 | 180 | 137,0 | 197 |
| 04.12.2008 10:17:18 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,7 | 9 | 135,8 | 180 | 137,0 | 197 |
| 04.12.2008 09:56:26 | 170 | 122,1 | 60 | 122,2 | 40 | 130,1 | 135,7 | 10 | 135,8 | 181 | 137,0 | 198 |
| 04.12.2008 09:54:09 | 160 | 122,1 | 50 | 122,2 | 40 | 130,1 | 135,7 | 10 | 135,8 | 181 | 137,0 | 198 |
| 04.12.2008 09:50:10 | 160 | 122,0 | 150 | 122,1 | 40 | 130,1 | 135,7 | 10 | 135,8 | 181 | 137,0 | 198 |
| 04.12.2008 09:37:14 | 150 | 122,0 | 140 | 122,1 | 40 | 130,1 | 135,7 | 10 | 135,8 | 181 | 137,0 | 198 |
| 04.12.2008 09:15:06 | 60 | 121,5 | 50 | 122,0 | 40 | 130,1 | 135,7 | 10 | 135,8 | 181 | 137,0 | 198 |
| 04.12.2008 09:05:10 | 60 | 121,5 | 50 | 122,0 | 40 | 130,1 | 135,7 | 10 | 135,8 | 181 | 137,0 | 198 |
| 04.12.2008 08:22:10 | 51 | 121,0 | 50 | 122,0 | 40 | 130,1 | 135,7 | 10 | 135,8 | 181 | 137,0 | 198 |
| 03.12.2008 16:36:43 | 82 | 125,0 | 80 | 130,1 | 40 | 130,5 | 135,7 | 10 | 135,8 | 181 | 136,0 | 431 |
| 03.12.2008 16:36:42 | 82 | 125,0 | 80 | 130,1 | 40 | 130,5 | 135,7 | 10 | 135,8 | 181 | 136,0 | 431 |
| 03.12.2008 16:03:06 | 82 | 125,0 | 80 | 130,1 | 40 | 130,5 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 16:03:06 | 82 | 125,0 | 80 | 130,1 | 40 | 130,5 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 16:01:38 | 62 | 121,5 | 42 | 125,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 15:38:01 | 82 | 125,0 | 80 | 130,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 14:58:21 | 62 | 121,5 | 42 | 125,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 14:58:21 | 62 | 121,5 | 42 | 125,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 14:58:21 | 62 | 121,5 | 42 | 125,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 14:22:21 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 13:19:11 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 11:17:48 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 11:11:10 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 10:58:47 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 10:58:47 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 10:58:47 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 10:55:20 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 10:55:20 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 10:51:15 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |