RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:36:43 | 82 | 125,0 | 80 | 130,1 | 40 | 130,5 | 135,7 | 10 | 135,8 | 181 | 136,0 | 431 |
| 03.12.2008 16:36:42 | 82 | 125,0 | 80 | 130,1 | 40 | 130,5 | 135,7 | 10 | 135,8 | 181 | 136,0 | 431 |
| 03.12.2008 16:03:06 | 82 | 125,0 | 80 | 130,1 | 40 | 130,5 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 16:03:06 | 82 | 125,0 | 80 | 130,1 | 40 | 130,5 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 16:01:38 | 62 | 121,5 | 42 | 125,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 15:38:01 | 82 | 125,0 | 80 | 130,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 14:58:21 | 62 | 121,5 | 42 | 125,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 14:58:21 | 62 | 121,5 | 42 | 125,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 14:58:21 | 62 | 121,5 | 42 | 125,0 | 40 | 130,1 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 14:22:21 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 13:19:11 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 11:17:48 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 11:11:10 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 10:58:47 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 10:58:47 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 10:58:47 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 171 | 136,0 | 421 | 137,0 | 438 |
| 03.12.2008 10:55:20 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 10:55:20 | 62 | 125,0 | 60 | 130,1 | 20 | 130,3 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 10:51:15 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 10:51:15 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 10:51:15 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 09:25:37 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,7 | 10 | 135,8 | 260 | 136,0 | 510 |
| 03.12.2008 09:25:37 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,7 | 10 | 135,8 | 260 | 136,0 | 510 |
| 03.12.2008 09:17:37 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 09:17:37 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 09:17:37 | 149 | 130,1 | 109 | 130,3 | 89 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 09:09:30 | 157 | 130,1 | 117 | 130,3 | 97 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 09:03:29 | 157 | 130,1 | 117 | 130,3 | 97 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 09:00:09 | 157 | 130,1 | 117 | 130,3 | 97 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 03.12.2008 08:16:35 | 139 | 125,0 | 137 | 130,1 | 97 | 135,0 | 135,8 | 250 | 136,0 | 500 | 137,0 | 517 |
| 02.12.2008 16:09:37 | 147 | 125,5 | 137 | 130,0 | 40 | 130,1 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 16:09:37 | 147 | 125,5 | 137 | 130,0 | 40 | 130,1 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 14:36:08 | 117 | 122,2 | 107 | 125,5 | 97 | 130,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 14:24:44 | 117 | 125,0 | 107 | 125,5 | 97 | 130,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 14:24:44 | 117 | 125,0 | 107 | 125,5 | 97 | 130,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 14:01:59 | 30 | 122,2 | 20 | 125,0 | 10 | 125,5 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:32:51 | 30 | 122,2 | 20 | 125,0 | 10 | 125,5 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:32:51 | 30 | 122,2 | 20 | 125,0 | 10 | 125,5 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:31:35 | 25 | 122,1 | 20 | 122,2 | 10 | 125,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:31:07 | 35 | 122,0 | 15 | 122,1 | 10 | 125,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:31:07 | 35 | 122,0 | 15 | 122,1 | 10 | 125,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:30:23 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:30:23 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:30:23 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 12:49:14 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 130,0 | 11 | 135,8 | 261 | 136,0 | 511 |
| 02.12.2008 12:49:14 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 130,0 | 11 | 135,8 | 261 | 136,0 | 511 |
| 02.12.2008 12:49:14 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 130,0 | 11 | 135,8 | 261 | 136,0 | 511 |
| 02.12.2008 12:48:46 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 129,2 | 1 | 130,0 | 17 | 135,8 | 267 |
| 02.12.2008 12:48:46 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 129,2 | 1 | 130,0 | 17 | 135,8 | 267 |
| 02.12.2008 12:48:42 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 130,0 | 16 | 135,8 | 266 | 136,0 | 516 |