RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:09:37 | 147 | 125,5 | 137 | 130,0 | 40 | 130,1 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 16:09:37 | 147 | 125,5 | 137 | 130,0 | 40 | 130,1 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 14:36:08 | 117 | 122,2 | 107 | 125,5 | 97 | 130,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 14:24:44 | 117 | 125,0 | 107 | 125,5 | 97 | 130,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 14:24:44 | 117 | 125,0 | 107 | 125,5 | 97 | 130,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 14:01:59 | 30 | 122,2 | 20 | 125,0 | 10 | 125,5 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:32:51 | 30 | 122,2 | 20 | 125,0 | 10 | 125,5 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:32:51 | 30 | 122,2 | 20 | 125,0 | 10 | 125,5 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:31:35 | 25 | 122,1 | 20 | 122,2 | 10 | 125,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:31:07 | 35 | 122,0 | 15 | 122,1 | 10 | 125,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:31:07 | 35 | 122,0 | 15 | 122,1 | 10 | 125,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:30:23 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:30:23 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 13:30:23 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 135,8 | 250 | 136,0 | 500 | 136,9 | 525 |
| 02.12.2008 12:49:14 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 130,0 | 11 | 135,8 | 261 | 136,0 | 511 |
| 02.12.2008 12:49:14 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 130,0 | 11 | 135,8 | 261 | 136,0 | 511 |
| 02.12.2008 12:49:14 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 130,0 | 11 | 135,8 | 261 | 136,0 | 511 |
| 02.12.2008 12:48:46 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 129,2 | 1 | 130,0 | 17 | 135,8 | 267 |
| 02.12.2008 12:48:46 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 129,2 | 1 | 130,0 | 17 | 135,8 | 267 |
| 02.12.2008 12:48:42 | 20 | 122,1 | 15 | 125,0 | 5 | 129,0 | 130,0 | 16 | 135,8 | 266 | 136,0 | 516 |
| 02.12.2008 12:34:06 | 23 | 123,5 | 15 | 125,0 | 5 | 129,0 | 130,0 | 16 | 135,8 | 266 | 136,0 | 516 |
| 02.12.2008 12:34:06 | 23 | 123,5 | 15 | 125,0 | 5 | 129,0 | 130,0 | 16 | 135,8 | 266 | 136,0 | 516 |
| 02.12.2008 12:34:06 | 23 | 123,5 | 15 | 125,0 | 5 | 129,0 | 130,0 | 16 | 135,8 | 266 | 136,0 | 516 |
| 02.12.2008 12:32:13 | 23 | 123,5 | 15 | 125,0 | 5 | 129,0 | 130,0 | 26 | 135,8 | 276 | 136,0 | 526 |
| 02.12.2008 12:10:01 | 23 | 123,5 | 15 | 125,0 | 5 | 129,0 | 130,0 | 26 | 135,8 | 276 | 135,9 | 316 |
| 02.12.2008 12:10:01 | 23 | 123,5 | 15 | 125,0 | 5 | 129,0 | 130,0 | 26 | 135,8 | 276 | 135,9 | 316 |
| 02.12.2008 12:00:41 | 23 | 123,5 | 15 | 125,0 | 5 | 129,0 | 135,8 | 250 | 135,9 | 290 | 136,0 | 540 |
| 02.12.2008 12:00:41 | 23 | 123,5 | 15 | 125,0 | 5 | 129,0 | 135,8 | 250 | 135,9 | 290 | 136,0 | 540 |
| 02.12.2008 11:57:15 | 23 | 122,1 | 18 | 123,5 | 10 | 125,0 | 135,8 | 250 | 135,9 | 290 | 136,0 | 540 |
| 02.12.2008 11:57:15 | 23 | 122,1 | 18 | 123,5 | 10 | 125,0 | 135,8 | 250 | 135,9 | 290 | 136,0 | 540 |
| 02.12.2008 11:22:57 | 33 | 122,0 | 13 | 122,1 | 8 | 123,5 | 135,8 | 250 | 135,9 | 290 | 136,0 | 540 |
| 02.12.2008 11:22:57 | 33 | 122,0 | 13 | 122,1 | 8 | 123,5 | 135,8 | 250 | 135,9 | 290 | 136,0 | 540 |
| 02.12.2008 10:57:44 | 295 | 121,7 | 25 | 122,0 | 5 | 122,1 | 135,8 | 250 | 135,9 | 290 | 136,0 | 540 |
| 02.12.2008 10:57:44 | 295 | 121,7 | 25 | 122,0 | 5 | 122,1 | 135,8 | 250 | 135,9 | 290 | 136,0 | 540 |
| 02.12.2008 10:39:23 | 295 | 121,7 | 25 | 122,0 | 5 | 122,1 | 135,9 | 40 | 136,0 | 290 | 136,9 | 315 |
| 02.12.2008 10:39:23 | 295 | 121,7 | 25 | 122,0 | 5 | 122,1 | 135,9 | 40 | 136,0 | 290 | 136,9 | 315 |
| 02.12.2008 10:31:11 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 135,9 | 40 | 136,0 | 290 | 136,9 | 315 |
| 02.12.2008 10:31:11 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 135,9 | 40 | 136,0 | 290 | 136,9 | 315 |
| 02.12.2008 10:30:44 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 136,0 | 250 | 136,9 | 275 | 137,0 | 542 |
| 02.12.2008 10:16:49 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 136,0 | 250 | 136,8 | 290 | 136,9 | 315 |
| 02.12.2008 10:16:49 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 136,0 | 250 | 136,8 | 290 | 136,9 | 315 |
| 02.12.2008 10:12:55 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 136,8 | 40 | 136,9 | 65 | 137,0 | 332 |
| 02.12.2008 10:12:55 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 136,8 | 40 | 136,9 | 65 | 137,0 | 332 |
| 02.12.2008 10:12:55 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 136,8 | 40 | 136,9 | 65 | 137,0 | 332 |
| 02.12.2008 09:50:55 | 291 | 121,0 | 290 | 121,7 | 20 | 122,0 | 129,0 | 8 | 136,8 | 48 | 136,9 | 73 |
| 02.12.2008 09:43:11 | 41 | 121,0 | 40 | 121,7 | 20 | 122,0 | 129,0 | 8 | 136,8 | 48 | 136,9 | 73 |
| 02.12.2008 09:43:10 | 41 | 121,0 | 40 | 121,7 | 20 | 122,0 | 129,0 | 8 | 136,8 | 48 | 136,9 | 73 |
| 02.12.2008 09:33:59 | 81 | 111,0 | 21 | 121,0 | 20 | 121,7 | 129,0 | 8 | 136,8 | 48 | 136,9 | 73 |
| 02.12.2008 09:33:59 | 81 | 111,0 | 21 | 121,0 | 20 | 121,7 | 129,0 | 8 | 136,8 | 48 | 136,9 | 73 |
| 02.12.2008 09:30:39 | 331 | 111,0 | 271 | 121,0 | 270 | 121,7 | 129,0 | 8 | 136,8 | 48 | 136,9 | 73 |