RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 15:19:09 | 724 | 127,5 | 273 | 128,0 | 8 | 129,0 | 137,0 | 17 | 137,5 | 80 | 141,0 | 330 |
| 01.12.2008 15:19:09 | 724 | 127,5 | 273 | 128,0 | 8 | 129,0 | 137,0 | 17 | 137,5 | 80 | 141,0 | 330 |
| 01.12.2008 14:50:54 | 729 | 121,1 | 716 | 127,5 | 265 | 128,0 | 137,0 | 17 | 137,5 | 80 | 141,0 | 330 |
| 01.12.2008 14:40:53 | 717 | 121,0 | 716 | 127,5 | 265 | 128,0 | 137,0 | 17 | 137,5 | 80 | 141,0 | 330 |
| 01.12.2008 14:39:45 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,0 | 17 | 137,5 | 80 | 141,0 | 330 |
| 01.12.2008 14:39:45 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,0 | 17 | 137,5 | 80 | 141,0 | 330 |
| 01.12.2008 14:39:45 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,0 | 17 | 137,5 | 80 | 141,0 | 330 |
| 01.12.2008 14:33:00 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 136,0 | 6 | 137,0 | 94 | 137,5 | 157 |
| 01.12.2008 14:26:44 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 136,0 | 6 | 137,0 | 94 | 137,5 | 147 |
| 01.12.2008 14:26:44 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 136,0 | 6 | 137,0 | 94 | 137,5 | 147 |
| 01.12.2008 14:12:12 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,0 | 88 | 137,5 | 141 | 141,0 | 391 |
| 01.12.2008 14:12:12 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,0 | 88 | 137,5 | 141 | 141,0 | 391 |
| 01.12.2008 14:10:32 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 14:10:32 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 14:01:41 | 966 | 127,5 | 515 | 128,0 | 250 | 128,1 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 14:01:41 | 966 | 127,5 | 515 | 128,0 | 250 | 128,1 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 13:53:12 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 13:53:12 | 726 | 125,6 | 716 | 127,5 | 265 | 128,0 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 13:48:24 | 476 | 125,6 | 466 | 127,5 | 15 | 128,0 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 13:48:24 | 476 | 125,6 | 466 | 127,5 | 15 | 128,0 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 13:48:24 | 476 | 125,6 | 466 | 127,5 | 15 | 128,0 | 137,5 | 53 | 141,0 | 303 | 142,0 | 553 |
| 01.12.2008 13:47:16 | 476 | 125,6 | 466 | 127,5 | 15 | 128,0 | 133,5 | 30 | 137,4 | 53 | 137,5 | 553 |
| 01.12.2008 13:47:16 | 476 | 125,6 | 466 | 127,5 | 15 | 128,0 | 133,5 | 30 | 137,4 | 53 | 137,5 | 553 |
| 01.12.2008 13:47:16 | 476 | 125,6 | 466 | 127,5 | 15 | 128,0 | 133,5 | 30 | 137,4 | 53 | 137,5 | 553 |
| 01.12.2008 13:43:43 | 476 | 125,6 | 466 | 127,5 | 15 | 128,0 | 129,9 | 15 | 132,8 | 30 | 133,5 | 530 |
| 01.12.2008 13:43:43 | 476 | 125,6 | 466 | 127,5 | 15 | 128,0 | 129,9 | 15 | 132,8 | 30 | 133,5 | 530 |
| 01.12.2008 13:24:27 | 462 | 121,0 | 461 | 125,6 | 451 | 127,5 | 129,9 | 15 | 132,8 | 30 | 133,5 | 530 |
| 01.12.2008 13:24:27 | 462 | 121,0 | 461 | 125,6 | 451 | 127,5 | 129,9 | 15 | 132,8 | 30 | 133,5 | 530 |
| 01.12.2008 13:23:07 | 462 | 121,0 | 461 | 125,6 | 451 | 127,5 | 129,9 | 5 | 132,8 | 20 | 133,5 | 520 |
| 01.12.2008 13:15:15 | 469 | 120,7 | 452 | 121,0 | 451 | 127,5 | 129,9 | 5 | 132,8 | 20 | 133,5 | 520 |
| 01.12.2008 13:11:51 | 469 | 120,7 | 452 | 121,0 | 451 | 127,5 | 129,9 | 5 | 132,8 | 20 | 133,5 | 520 |
| 01.12.2008 13:11:51 | 469 | 120,7 | 452 | 121,0 | 451 | 127,5 | 129,9 | 5 | 132,8 | 20 | 133,5 | 520 |
| 01.12.2008 13:11:15 | 469 | 120,7 | 452 | 121,0 | 451 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:11:15 | 469 | 120,7 | 452 | 121,0 | 451 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:11:15 | 469 | 120,7 | 452 | 121,0 | 451 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:08:55 | 474 | 120,7 | 457 | 121,0 | 456 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:08:55 | 474 | 120,7 | 457 | 121,0 | 456 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:08:55 | 474 | 120,7 | 457 | 121,0 | 456 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:03:16 | 502 | 121,0 | 501 | 127,5 | 1 | 130,0 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:03:16 | 502 | 121,0 | 501 | 127,5 | 1 | 130,0 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:02:46 | 518 | 120,7 | 501 | 121,0 | 500 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:00:16 | 518 | 120,7 | 501 | 121,0 | 500 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 13:00:16 | 518 | 120,7 | 501 | 121,0 | 500 | 127,5 | 132,8 | 15 | 133,5 | 515 | 137,5 | 1 015 |
| 01.12.2008 10:58:40 | 767 | 100,0 | 267 | 120,6 | 17 | 120,7 | 137,5 | 500 | 138,0 | 548 | 141,0 | 798 |
| 28.11.2008 16:58:31 | 29 | 120,7 | 12 | 123,0 | 7 | 125,0 | 132,9 | 2 | 133,0 | 12 | 137,0 | 22 |
| 28.11.2008 16:46:30 | 29 | 120,7 | 12 | 123,0 | 7 | 125,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:46:30 | 29 | 120,7 | 12 | 123,0 | 7 | 125,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:22:54 | 17 | 123,0 | 12 | 125,0 | 5 | 127,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:07:03 | 16 | 123,0 | 11 | 125,0 | 5 | 127,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:07:03 | 16 | 123,0 | 11 | 125,0 | 5 | 127,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |