RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:58:31 | 29 | 120,7 | 12 | 123,0 | 7 | 125,0 | 132,9 | 2 | 133,0 | 12 | 137,0 | 22 |
| 28.11.2008 16:46:30 | 29 | 120,7 | 12 | 123,0 | 7 | 125,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:46:30 | 29 | 120,7 | 12 | 123,0 | 7 | 125,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:22:54 | 17 | 123,0 | 12 | 125,0 | 5 | 127,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:07:03 | 16 | 123,0 | 11 | 125,0 | 5 | 127,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:07:03 | 16 | 123,0 | 11 | 125,0 | 5 | 127,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:03:49 | 28 | 120,7 | 11 | 123,0 | 6 | 125,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 16:03:49 | 28 | 120,7 | 11 | 123,0 | 6 | 125,0 | 132,9 | 2 | 133,0 | 12 | 133,5 | 512 |
| 28.11.2008 15:35:53 | 28 | 120,7 | 11 | 123,0 | 6 | 125,0 | 133,0 | 10 | 133,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:35:53 | 28 | 120,7 | 11 | 123,0 | 6 | 125,0 | 133,0 | 10 | 133,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:28:05 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 133,0 | 10 | 133,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:28:05 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 133,0 | 10 | 133,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:27:13 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 133,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 15:26:57 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 133,5 | 500 | 134,4 | 505 | 137,0 | 515 |
| 28.11.2008 15:22:53 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 133,5 | 500 | 134,4 | 510 | 137,0 | 520 |
| 28.11.2008 15:22:53 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 133,5 | 500 | 134,4 | 510 | 137,0 | 520 |
| 28.11.2008 15:22:25 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 134,4 | 10 | 137,0 | 20 | 137,5 | 520 |
| 28.11.2008 15:21:33 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 134,4 | 10 | 134,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:21:32 | 272 | 120,6 | 22 | 120,7 | 5 | 123,0 | 134,4 | 10 | 134,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:19:44 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 10 | 134,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:19:09 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 10 | 134,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:18:32 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 10 | 134,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:18:13 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 10 | 134,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:18:12 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 10 | 134,5 | 510 | 137,0 | 520 |
| 28.11.2008 15:17:33 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 15:17:33 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 15:17:33 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 15:16:37 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 125,0 | 5 | 134,4 | 10 | 134,5 | 510 |
| 28.11.2008 15:16:36 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 125,0 | 5 | 134,4 | 10 | 134,5 | 510 |
| 28.11.2008 15:06:56 | 319 | 120,6 | 69 | 120,7 | 52 | 123,0 | 125,0 | 5 | 134,4 | 10 | 134,5 | 510 |
| 28.11.2008 15:06:56 | 319 | 120,6 | 69 | 120,7 | 52 | 123,0 | 125,0 | 5 | 134,4 | 10 | 134,5 | 510 |
| 28.11.2008 14:37:24 | 319 | 120,6 | 69 | 120,7 | 52 | 123,0 | 134,4 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 14:37:24 | 319 | 120,6 | 69 | 120,7 | 52 | 123,0 | 134,4 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 14:36:52 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 14:36:52 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,4 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 14:33:40 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 14:33:40 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 14:33:40 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 14:31:00 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 125,0 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 14:31:00 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 125,0 | 5 | 134,5 | 505 | 137,0 | 515 |
| 28.11.2008 14:29:24 | 268 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 14:29:04 | 288 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 14:29:04 | 288 | 120,6 | 18 | 120,7 | 1 | 123,0 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 14:28:44 | 25 | 120,7 | 8 | 123,0 | 7 | 123,1 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 13:43:47 | 278 | 120,6 | 8 | 123,0 | 7 | 123,1 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 13:43:47 | 278 | 120,6 | 8 | 123,0 | 7 | 123,1 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 13:43:15 | 34 | 123,0 | 33 | 123,1 | 26 | 126,0 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 13:43:15 | 34 | 123,0 | 33 | 123,1 | 26 | 126,0 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 13:43:07 | 278 | 120,6 | 8 | 123,0 | 7 | 123,1 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |
| 28.11.2008 13:43:07 | 278 | 120,6 | 8 | 123,0 | 7 | 123,1 | 134,5 | 500 | 137,0 | 510 | 137,5 | 1 010 |