RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:15:29 | 40 | 125,2 | 30 | 127,0 | 10 | 128,0 | 138,0 | 302 | 138,8 | 442 | 139,9 | 447 |
| 26.11.2008 16:15:29 | 40 | 125,2 | 30 | 127,0 | 10 | 128,0 | 138,0 | 302 | 138,8 | 442 | 139,9 | 447 |
| 26.11.2008 15:35:56 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,0 | 302 | 138,8 | 442 | 139,9 | 447 |
| 26.11.2008 15:35:56 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,0 | 302 | 138,8 | 442 | 139,9 | 447 |
| 26.11.2008 15:14:40 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,0 | 249 | 138,8 | 389 | 139,9 | 394 |
| 26.11.2008 15:14:40 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,0 | 249 | 138,8 | 389 | 139,9 | 394 |
| 26.11.2008 15:14:40 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,0 | 249 | 138,8 | 389 | 139,9 | 394 |
| 26.11.2008 14:43:03 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,0 | 250 | 138,8 | 390 | 139,9 | 395 |
| 26.11.2008 14:43:03 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,0 | 250 | 138,8 | 390 | 139,9 | 395 |
| 26.11.2008 14:36:56 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,8 | 140 | 139,9 | 145 | 141,0 | 395 |
| 26.11.2008 14:36:56 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,8 | 140 | 139,9 | 145 | 141,0 | 395 |
| 26.11.2008 14:36:56 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 138,8 | 140 | 139,9 | 145 | 141,0 | 395 |
| 26.11.2008 13:34:54 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 132,0 | 175 | 134,5 | 390 | 138,8 | 640 |
| 26.11.2008 13:34:54 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 132,0 | 175 | 134,5 | 390 | 138,8 | 640 |
| 26.11.2008 13:04:57 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 13:04:57 | 280 | 125,1 | 30 | 125,2 | 20 | 127,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 12:51:37 | 745 | 125,0 | 260 | 125,1 | 10 | 125,2 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 12:51:37 | 745 | 125,0 | 260 | 125,1 | 10 | 125,2 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 12:24:45 | 736 | 123,0 | 735 | 125,0 | 250 | 125,1 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 12:24:45 | 736 | 123,0 | 735 | 125,0 | 250 | 125,1 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 11:05:15 | 586 | 50,0 | 486 | 123,0 | 485 | 125,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 11:05:15 | 586 | 50,0 | 486 | 123,0 | 485 | 125,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 11:04:27 | 707 | 123,0 | 706 | 125,0 | 221 | 130,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 11:04:27 | 707 | 123,0 | 706 | 125,0 | 221 | 130,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 11:04:27 | 707 | 123,0 | 706 | 125,0 | 221 | 130,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 11:02:45 | 586 | 50,0 | 486 | 123,0 | 485 | 125,0 | 130,0 | 29 | 134,5 | 244 | 138,8 | 494 |
| 26.11.2008 11:02:45 | 586 | 50,0 | 486 | 123,0 | 485 | 125,0 | 130,0 | 29 | 134,5 | 244 | 138,8 | 494 |
| 26.11.2008 11:02:45 | 586 | 50,0 | 486 | 123,0 | 485 | 125,0 | 130,0 | 29 | 134,5 | 244 | 138,8 | 494 |
| 26.11.2008 11:01:55 | 586 | 50,0 | 486 | 123,0 | 485 | 125,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 11:00:12 | 986 | 121,0 | 486 | 123,0 | 485 | 125,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 11:00:12 | 986 | 121,0 | 486 | 123,0 | 485 | 125,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 11:00:12 | 986 | 121,0 | 486 | 123,0 | 485 | 125,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 11:00:12 | 1 001 | 121,0 | 501 | 123,0 | 500 | 125,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 10:54:27 | 601 | 50,0 | 501 | 123,0 | 500 | 125,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 10:54:27 | 601 | 50,0 | 501 | 123,0 | 500 | 125,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 10:53:11 | 0 | 0,0 | 101 | 50,0 | 1 | 123,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 10:53:11 | 0 | 0,0 | 101 | 50,0 | 1 | 123,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 10:53:11 | 0 | 0,0 | 101 | 50,0 | 1 | 123,0 | 130,0 | 74 | 134,5 | 289 | 138,8 | 539 |
| 26.11.2008 10:28:27 | 0 | 0,0 | 101 | 50,0 | 1 | 123,0 | 129,0 | 30 | 130,0 | 574 | 134,5 | 789 |
| 26.11.2008 10:15:31 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 129,0 | 30 | 130,0 | 574 | 134,5 | 789 |
| 26.11.2008 10:15:31 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 129,0 | 30 | 130,0 | 574 | 134,5 | 789 |
| 26.11.2008 10:14:01 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 130,0 | 544 | 134,5 | 759 | 138,8 | 1 009 |
| 26.11.2008 10:14:01 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 130,0 | 544 | 134,5 | 759 | 138,8 | 1 009 |
| 26.11.2008 10:09:46 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 130,0 | 500 | 134,5 | 715 | 138,8 | 965 |
| 26.11.2008 10:09:46 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 130,0 | 500 | 134,5 | 715 | 138,8 | 965 |
| 26.11.2008 09:58:51 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 09:58:51 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 09:58:51 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 134,5 | 215 | 138,8 | 465 | 139,9 | 470 |
| 26.11.2008 09:49:46 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 134,5 | 250 | 138,8 | 500 | 139,9 | 505 |
| 26.11.2008 09:49:46 | 126 | 50,0 | 26 | 120,7 | 1 | 123,0 | 134,5 | 250 | 138,8 | 500 | 139,9 | 505 |