RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 16:30:36 | 20 102 | 1,1 | 102 | 50,0 | 2 | 125,0 | 139,0 | 30 | 140,0 | 205 | 141,0 | 455 |
| 25.11.2008 16:30:36 | 20 102 | 1,1 | 102 | 50,0 | 2 | 125,0 | 139,0 | 30 | 140,0 | 205 | 141,0 | 455 |
| 25.11.2008 14:55:31 | 20 102 | 1,1 | 102 | 50,0 | 2 | 125,0 | 140,0 | 175 | 141,0 | 425 | 142,0 | 675 |
| 25.11.2008 14:55:31 | 20 102 | 1,1 | 102 | 50,0 | 2 | 125,0 | 140,0 | 175 | 141,0 | 425 | 142,0 | 675 |
| 25.11.2008 14:55:15 | 352 | 50,0 | 252 | 125,0 | 250 | 130,0 | 140,0 | 175 | 141,0 | 425 | 142,0 | 675 |
| 25.11.2008 13:55:32 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 140,0 | 175 | 141,0 | 425 | 142,0 | 675 |
| 25.11.2008 13:49:49 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 140,0 | 175 | 141,0 | 425 | 142,0 | 705 |
| 25.11.2008 13:49:49 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 140,0 | 175 | 141,0 | 425 | 142,0 | 705 |
| 25.11.2008 13:44:12 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 13:44:12 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 13:38:52 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 130,0 | 175 | 132,1 | 175 | 141,0 | 425 |
| 25.11.2008 13:38:52 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 130,0 | 175 | 132,1 | 175 | 141,0 | 425 |
| 25.11.2008 12:48:17 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 12:48:17 | 362 | 50,0 | 262 | 125,0 | 250 | 130,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 12:29:23 | 512 | 125,0 | 500 | 130,0 | 250 | 131,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 12:28:47 | 362 | 50,0 | 262 | 125,0 | 250 | 131,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 12:28:47 | 362 | 50,0 | 262 | 125,0 | 250 | 131,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 12:00:26 | 20 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 12:00:26 | 20 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 12:00:06 | 20 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 134,5 | 5 | 141,0 | 255 | 142,0 | 535 |
| 25.11.2008 12:00:06 | 20 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 134,5 | 5 | 141,0 | 255 | 142,0 | 535 |
| 25.11.2008 11:59:34 | 20 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 11:59:34 | 20 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 11:59:10 | 168 | 50,0 | 68 | 125,0 | 56 | 134,5 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 11:59:10 | 168 | 50,0 | 68 | 125,0 | 56 | 134,5 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 11:59:10 | 168 | 50,0 | 68 | 125,0 | 56 | 134,5 | 141,0 | 250 | 142,0 | 530 | 145,0 | 2 471 |
| 25.11.2008 11:57:02 | 20 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 141,0 | 444 | 142,0 | 724 |
| 25.11.2008 11:45:30 | 20 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 142,0 | 474 | 145,0 | 2 415 |
| 25.11.2008 11:45:10 | 10 112 | 1,1 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 142,0 | 474 | 145,0 | 2 415 |
| 25.11.2008 11:44:34 | 20 112 | 1,0 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 142,0 | 474 | 145,0 | 2 415 |
| 25.11.2008 11:44:02 | 10 112 | 1,0 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 142,0 | 474 | 145,0 | 2 415 |
| 25.11.2008 11:39:34 | 0 | 0,0 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 142,0 | 474 | 145,0 | 2 415 |
| 25.11.2008 11:30:15 | 0 | 0,0 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 142,0 | 224 | 145,0 | 2 165 |
| 25.11.2008 11:30:06 | 0 | 0,0 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 142,0 | 224 | 145,0 | 2 165 |
| 25.11.2008 11:30:06 | 0 | 0,0 | 112 | 50,0 | 12 | 125,0 | 134,5 | 194 | 142,0 | 224 | 145,0 | 2 165 |
| 25.11.2008 11:14:26 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 134,5 | 194 | 142,0 | 224 | 145,0 | 2 165 |
| 25.11.2008 11:14:26 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 134,5 | 194 | 142,0 | 224 | 145,0 | 2 165 |
| 25.11.2008 11:14:26 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 134,5 | 194 | 142,0 | 224 | 145,0 | 2 165 |
| 25.11.2008 10:49:29 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 134,5 | 244 | 142,0 | 274 | 145,0 | 2 215 |
| 25.11.2008 10:47:34 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 134,5 | 244 | 145,0 | 2 185 | 149,9 | 2 200 |
| 25.11.2008 10:41:21 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 134,5 | 244 | 145,0 | 2 215 | 149,9 | 2 230 |
| 25.11.2008 10:41:21 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 134,5 | 244 | 145,0 | 2 215 | 149,9 | 2 230 |
| 25.11.2008 10:41:21 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 134,5 | 244 | 145,0 | 2 215 | 149,9 | 2 230 |
| 25.11.2008 10:37:58 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 132,1 | 95 | 134,5 | 1 244 | 145,0 | 3 215 |
| 25.11.2008 10:37:57 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 132,1 | 95 | 134,5 | 1 244 | 145,0 | 3 215 |
| 25.11.2008 10:37:57 | 0 | 0,0 | 102 | 50,0 | 2 | 125,0 | 132,1 | 95 | 134,5 | 1 244 | 145,0 | 3 215 |
| 25.11.2008 10:15:28 | 107 | 50,0 | 7 | 125,0 | 5 | 132,1 | 134,5 | 1 149 | 145,0 | 3 120 | 149,9 | 3 135 |
| 25.11.2008 10:01:40 | 107 | 50,0 | 7 | 125,0 | 5 | 132,1 | 134,5 | 1 149 | 135,0 | 1 249 | 145,0 | 3 220 |
| 25.11.2008 10:01:40 | 107 | 50,0 | 7 | 125,0 | 5 | 132,1 | 134,5 | 1 149 | 135,0 | 1 249 | 145,0 | 3 220 |
| 25.11.2008 10:01:40 | 107 | 50,0 | 7 | 125,0 | 5 | 132,1 | 134,5 | 1 149 | 135,0 | 1 249 | 145,0 | 3 220 |