RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:57:09 | 0 | 0,0 | 746 | 135,0 | 246 | 135,1 | 150,0 | 300 | 163,0 | 614 | 164,9 | 789 |
| 24.11.2008 16:57:09 | 0 | 0,0 | 746 | 135,0 | 246 | 135,1 | 150,0 | 300 | 163,0 | 614 | 164,9 | 789 |
| 24.11.2008 16:57:09 | 0 | 0,0 | 746 | 135,0 | 246 | 135,1 | 150,0 | 300 | 163,0 | 614 | 164,9 | 789 |
| 24.11.2008 16:57:09 | 751 | 135,0 | 251 | 135,1 | 1 | 136,0 | 150,0 | 300 | 163,0 | 614 | 164,9 | 789 |
| 24.11.2008 16:57:09 | 751 | 135,0 | 251 | 135,1 | 1 | 136,0 | 150,0 | 300 | 163,0 | 614 | 164,9 | 789 |
| 24.11.2008 16:57:09 | 751 | 135,0 | 251 | 135,1 | 1 | 136,0 | 150,0 | 300 | 163,0 | 614 | 164,9 | 789 |
| 24.11.2008 16:53:23 | 751 | 135,0 | 251 | 135,1 | 1 | 136,0 | 140,0 | 30 | 150,0 | 330 | 163,0 | 644 |
| 24.11.2008 16:53:23 | 751 | 135,0 | 251 | 135,1 | 1 | 136,0 | 140,0 | 30 | 150,0 | 330 | 163,0 | 644 |
| 24.11.2008 16:49:50 | 0 | 0,0 | 750 | 135,0 | 250 | 135,1 | 140,0 | 30 | 150,0 | 330 | 163,0 | 644 |
| 24.11.2008 16:49:50 | 0 | 0,0 | 750 | 135,0 | 250 | 135,1 | 140,0 | 30 | 150,0 | 330 | 163,0 | 644 |
| 24.11.2008 16:45:50 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 30 | 150,0 | 330 | 163,0 | 644 |
| 24.11.2008 16:45:50 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 30 | 150,0 | 330 | 163,0 | 644 |
| 24.11.2008 16:45:50 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 30 | 150,0 | 330 | 163,0 | 644 |
| 24.11.2008 16:45:02 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 150,0 | 300 | 163,0 | 614 | 164,9 | 789 |
| 24.11.2008 16:45:02 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 150,0 | 300 | 163,0 | 614 | 164,9 | 789 |
| 24.11.2008 16:38:02 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 79 | 150,0 | 379 | 163,0 | 693 |
| 24.11.2008 16:34:41 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 79 | 150,0 | 379 | 163,0 | 443 |
| 24.11.2008 16:34:22 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 79 | 150,0 | 379 | 163,0 | 443 |
| 24.11.2008 16:33:02 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 79 | 150,0 | 379 | 163,0 | 443 |
| 24.11.2008 16:33:02 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 79 | 150,0 | 379 | 163,0 | 443 |
| 24.11.2008 16:33:02 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 79 | 150,0 | 379 | 163,0 | 443 |
| 24.11.2008 16:30:35 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 145 | 150,0 | 445 | 163,0 | 509 |
| 24.11.2008 16:27:27 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 145 | 163,0 | 209 | 164,0 | 393 |
| 24.11.2008 16:27:27 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 145 | 163,0 | 209 | 164,0 | 393 |
| 24.11.2008 16:27:27 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 145 | 163,0 | 209 | 164,0 | 393 |
| 24.11.2008 16:21:38 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 245 | 163,0 | 309 | 164,0 | 493 |
| 24.11.2008 16:19:19 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 245 | 163,0 | 309 | 164,9 | 484 |
| 24.11.2008 16:11:08 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 245 | 163,0 | 309 | 164,5 | 488 |
| 24.11.2008 16:11:08 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 245 | 163,0 | 309 | 164,5 | 488 |
| 24.11.2008 16:11:08 | 49 | 140,0 | 29 | 141,0 | 21 | 141,1 | 145,0 | 245 | 163,0 | 309 | 164,5 | 488 |
| 24.11.2008 15:58:18 | 276 | 141,1 | 255 | 146,0 | 5 | 152,0 | 163,0 | 64 | 164,5 | 243 | 164,9 | 418 |
| 24.11.2008 15:56:07 | 276 | 141,1 | 255 | 146,0 | 5 | 152,0 | 163,0 | 64 | 164,9 | 239 | 165,0 | 489 |
| 24.11.2008 15:52:34 | 276 | 141,1 | 255 | 146,0 | 5 | 152,0 | 163,0 | 64 | 164,0 | 202 | 164,9 | 377 |
| 24.11.2008 15:52:34 | 276 | 141,1 | 255 | 146,0 | 5 | 152,0 | 163,0 | 64 | 164,0 | 202 | 164,9 | 377 |
| 24.11.2008 15:52:34 | 276 | 141,1 | 255 | 146,0 | 5 | 152,0 | 163,0 | 64 | 164,0 | 202 | 164,9 | 377 |
| 24.11.2008 15:52:16 | 279 | 141,0 | 271 | 141,1 | 250 | 146,0 | 152,0 | 41 | 163,0 | 105 | 164,0 | 243 |
| 24.11.2008 15:52:16 | 279 | 141,0 | 271 | 141,1 | 250 | 146,0 | 152,0 | 41 | 163,0 | 105 | 164,0 | 243 |
| 24.11.2008 15:51:22 | 279 | 141,0 | 271 | 141,1 | 250 | 146,0 | 152,0 | 92 | 163,0 | 156 | 164,0 | 294 |
| 24.11.2008 15:43:17 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 152,0 | 92 | 163,0 | 156 | 164,0 | 294 |
| 24.11.2008 15:38:29 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 152,0 | 92 | 163,0 | 156 | 164,9 | 331 |
| 24.11.2008 15:38:29 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 152,0 | 92 | 163,0 | 156 | 164,9 | 331 |
| 24.11.2008 15:38:29 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 152,0 | 92 | 163,0 | 156 | 164,9 | 331 |
| 24.11.2008 15:38:12 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 150,0 | 30 | 152,0 | 230 | 163,0 | 294 |
| 24.11.2008 15:38:12 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 150,0 | 30 | 152,0 | 230 | 163,0 | 294 |
| 24.11.2008 13:37:34 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 152,0 | 200 | 163,0 | 264 | 164,9 | 439 |
| 24.11.2008 13:37:34 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 152,0 | 200 | 163,0 | 264 | 164,9 | 439 |
| 24.11.2008 13:18:18 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 163,0 | 64 | 164,9 | 239 | 165,0 | 489 |
| 24.11.2008 13:18:18 | 322 | 141,1 | 301 | 145,0 | 250 | 146,0 | 163,0 | 64 | 164,9 | 239 | 165,0 | 489 |
| 24.11.2008 13:18:14 | 80 | 141,0 | 72 | 141,1 | 51 | 145,0 | 163,0 | 64 | 164,9 | 239 | 165,0 | 489 |
| 24.11.2008 13:12:22 | 82 | 141,1 | 61 | 142,1 | 51 | 145,0 | 163,0 | 64 | 164,9 | 239 | 165,0 | 489 |