RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:53:33 | 27 | 141,7 | 17 | 150,0 | 10 | 151,0 | 159,9 | 10 | 164,2 | 18 | 165,0 | 268 |
| 21.11.2008 16:14:28 | 277 | 141,7 | 17 | 150,0 | 10 | 151,0 | 159,9 | 10 | 164,2 | 18 | 165,0 | 268 |
| 21.11.2008 16:14:28 | 277 | 141,7 | 17 | 150,0 | 10 | 151,0 | 159,9 | 10 | 164,2 | 18 | 165,0 | 268 |
| 21.11.2008 15:37:04 | 277 | 141,0 | 267 | 141,7 | 7 | 150,0 | 159,9 | 10 | 164,2 | 18 | 165,0 | 268 |
| 21.11.2008 15:37:04 | 277 | 141,0 | 267 | 141,7 | 7 | 150,0 | 159,9 | 10 | 164,2 | 18 | 165,0 | 268 |
| 21.11.2008 15:37:04 | 277 | 141,0 | 267 | 141,7 | 7 | 150,0 | 159,9 | 10 | 164,2 | 18 | 165,0 | 268 |
| 21.11.2008 15:35:55 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 159,9 | 10 | 164,2 | 18 | 165,0 | 268 |
| 21.11.2008 14:57:59 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 159,9 | 10 | 160,0 | 38 | 164,2 | 46 |
| 21.11.2008 14:57:59 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 159,9 | 10 | 160,0 | 38 | 164,2 | 46 |
| 21.11.2008 14:48:51 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 160,0 | 28 | 164,2 | 36 | 165,0 | 286 |
| 21.11.2008 14:48:51 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 160,0 | 28 | 164,2 | 36 | 165,0 | 286 |
| 21.11.2008 13:09:41 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 164,2 | 8 | 165,0 | 258 | 167,0 | 308 |
| 21.11.2008 13:09:41 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 164,2 | 8 | 165,0 | 258 | 167,0 | 308 |
| 21.11.2008 13:08:52 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 165,0 | 250 | 167,0 | 300 | 168,0 | 800 |
| 21.11.2008 12:23:07 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 165,0 | 250 | 167,0 | 308 | 168,0 | 808 |
| 21.11.2008 12:23:07 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 165,0 | 250 | 167,0 | 308 | 168,0 | 808 |
| 21.11.2008 11:19:40 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 167,0 | 58 | 168,0 | 558 | 169,0 | 798 |
| 21.11.2008 09:51:37 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 167,0 | 58 | 168,0 | 558 | 169,0 | 798 |
| 21.11.2008 09:51:37 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 167,0 | 58 | 168,0 | 558 | 169,0 | 798 |
| 21.11.2008 09:29:21 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 167,0 | 8 | 168,0 | 508 | 169,0 | 748 |
| 21.11.2008 09:28:09 | 30 | 150,0 | 26 | 151,0 | 1 | 156,1 | 167,0 | 8 | 168,0 | 508 | 169,0 | 748 |
| 21.11.2008 09:19:27 | 30 | 150,0 | 26 | 151,0 | 1 | 156,1 | 167,0 | 8 | 168,0 | 508 | 169,0 | 748 |
| 21.11.2008 09:19:27 | 30 | 150,0 | 26 | 151,0 | 1 | 156,1 | 167,0 | 8 | 168,0 | 508 | 169,0 | 748 |
| 21.11.2008 08:14:50 | 30 | 150,0 | 26 | 151,0 | 1 | 156,1 | 168,0 | 500 | 169,0 | 740 | 169,7 | 742 |
| 20.11.2008 16:59:45 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 16:58:17 | 20 | 142,6 | 10 | 150,0 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 16:57:37 | 16 | 142,6 | 6 | 150,0 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 16:31:21 | 30 | 150,0 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 16:31:21 | 30 | 150,0 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 15:07:19 | 37 | 150,0 | 32 | 155,1 | 8 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 14:30:47 | 42 | 142,6 | 32 | 155,1 | 8 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 14:07:30 | 42 | 142,6 | 32 | 155,1 | 8 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 14:07:30 | 42 | 142,6 | 32 | 155,1 | 8 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:57:14 | 35 | 142,6 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:57:14 | 35 | 142,6 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:57:14 | 35 | 142,6 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:54:30 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:53:42 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 166,9 | 8 | 169,0 | 248 | 169,7 | 250 |
| 20.11.2008 11:36:07 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 166,9 | 8 | 167,9 | 48 | 169,0 | 288 |
| 20.11.2008 11:36:07 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 166,9 | 8 | 167,9 | 48 | 169,0 | 288 |
| 20.11.2008 11:35:17 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 167,9 | 40 | 169,0 | 280 | 169,7 | 282 |
| 20.11.2008 11:01:07 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 167,9 | 40 | 168,0 | 48 | 169,0 | 288 |
| 20.11.2008 11:01:07 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 167,9 | 40 | 168,0 | 48 | 169,0 | 288 |
| 20.11.2008 10:51:47 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 168,0 | 8 | 169,0 | 248 | 169,7 | 250 |
| 20.11.2008 10:51:47 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 168,0 | 8 | 169,0 | 248 | 169,7 | 250 |
| 20.11.2008 10:51:47 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 168,0 | 8 | 169,0 | 248 | 169,7 | 250 |
| 20.11.2008 10:48:43 | 45 | 142,6 | 35 | 155,1 | 11 | 156,1 | 157,5 | 490 | 168,0 | 498 | 169,0 | 738 |
| 20.11.2008 10:46:47 | 45 | 142,6 | 35 | 155,1 | 11 | 156,1 | 157,5 | 490 | 169,0 | 730 | 169,7 | 732 |
| 20.11.2008 10:46:47 | 45 | 142,6 | 35 | 155,1 | 11 | 156,1 | 157,5 | 490 | 169,0 | 730 | 169,7 | 732 |
| 20.11.2008 10:46:47 | 45 | 142,6 | 35 | 155,1 | 11 | 156,1 | 157,5 | 490 | 169,0 | 730 | 169,7 | 732 |