RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2008 16:59:45 | 35 | 150,0 | 26 | 151,0 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 16:58:17 | 20 | 142,6 | 10 | 150,0 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 16:57:37 | 16 | 142,6 | 6 | 150,0 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 16:31:21 | 30 | 150,0 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 16:31:21 | 30 | 150,0 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 15:07:19 | 37 | 150,0 | 32 | 155,1 | 8 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 14:30:47 | 42 | 142,6 | 32 | 155,1 | 8 | 156,1 | 166,9 | 8 | 168,0 | 508 | 168,9 | 548 |
| 20.11.2008 14:07:30 | 42 | 142,6 | 32 | 155,1 | 8 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 14:07:30 | 42 | 142,6 | 32 | 155,1 | 8 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:57:14 | 35 | 142,6 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:57:14 | 35 | 142,6 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:57:14 | 35 | 142,6 | 25 | 155,1 | 1 | 156,1 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:54:30 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 166,9 | 8 | 168,9 | 48 | 169,0 | 288 |
| 20.11.2008 13:53:42 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 166,9 | 8 | 169,0 | 248 | 169,7 | 250 |
| 20.11.2008 11:36:07 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 166,9 | 8 | 167,9 | 48 | 169,0 | 288 |
| 20.11.2008 11:36:07 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 166,9 | 8 | 167,9 | 48 | 169,0 | 288 |
| 20.11.2008 11:35:17 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 167,9 | 40 | 169,0 | 280 | 169,7 | 282 |
| 20.11.2008 11:01:07 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 167,9 | 40 | 168,0 | 48 | 169,0 | 288 |
| 20.11.2008 11:01:07 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 167,9 | 40 | 168,0 | 48 | 169,0 | 288 |
| 20.11.2008 10:51:47 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 168,0 | 8 | 169,0 | 248 | 169,7 | 250 |
| 20.11.2008 10:51:47 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 168,0 | 8 | 169,0 | 248 | 169,7 | 250 |
| 20.11.2008 10:51:47 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 168,0 | 8 | 169,0 | 248 | 169,7 | 250 |
| 20.11.2008 10:48:43 | 45 | 142,6 | 35 | 155,1 | 11 | 156,1 | 157,5 | 490 | 168,0 | 498 | 169,0 | 738 |
| 20.11.2008 10:46:47 | 45 | 142,6 | 35 | 155,1 | 11 | 156,1 | 157,5 | 490 | 169,0 | 730 | 169,7 | 732 |
| 20.11.2008 10:46:47 | 45 | 142,6 | 35 | 155,1 | 11 | 156,1 | 157,5 | 490 | 169,0 | 730 | 169,7 | 732 |
| 20.11.2008 10:46:47 | 45 | 142,6 | 35 | 155,1 | 11 | 156,1 | 157,5 | 490 | 169,0 | 730 | 169,7 | 732 |
| 20.11.2008 10:45:54 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 169,0 | 240 | 169,7 | 242 | 169,9 | 482 |
| 20.11.2008 10:09:35 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 169,0 | 240 | 169,7 | 242 | 169,9 | 482 |
| 20.11.2008 10:09:35 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 169,0 | 240 | 169,7 | 242 | 169,9 | 482 |
| 20.11.2008 10:09:35 | 45 | 155,1 | 21 | 156,1 | 10 | 157,5 | 169,0 | 240 | 169,7 | 242 | 169,9 | 482 |
| 20.11.2008 09:35:21 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 169,0 | 240 | 169,7 | 242 | 169,9 | 482 |
| 20.11.2008 09:00:03 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 169,0 | 240 | 169,7 | 242 | 169,9 | 482 |
| 20.11.2008 08:18:01 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 169,0 | 240 | 169,7 | 242 | 169,9 | 472 |
| 19.11.2008 16:20:50 | 87 | 157,5 | 53 | 157,6 | 51 | 157,7 | 163,0 | 7 | 164,9 | 15 | 165,0 | 43 |
| 19.11.2008 15:44:34 | 87 | 157,5 | 53 | 157,6 | 51 | 157,7 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 15:44:34 | 87 | 157,5 | 53 | 157,6 | 51 | 157,7 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 15:09:44 | 47 | 156,1 | 36 | 157,5 | 2 | 157,6 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 15:09:44 | 47 | 156,1 | 36 | 157,5 | 2 | 157,6 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 14:58:06 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 14:58:06 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 14:58:06 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 12:49:59 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 12:31:31 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 7 | 169,0 | 247 | 169,7 | 249 |
| 19.11.2008 12:31:31 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 7 | 169,0 | 247 | 169,7 | 249 |
| 19.11.2008 12:31:31 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 7 | 169,0 | 247 | 169,7 | 249 |
| 19.11.2008 10:32:11 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 10:32:11 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 10:32:11 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 10:06:58 | 288 | 157,5 | 38 | 157,6 | 8 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 10:06:58 | 288 | 157,5 | 38 | 157,6 | 8 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |