RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:20:50 | 87 | 157,5 | 53 | 157,6 | 51 | 157,7 | 163,0 | 7 | 164,9 | 15 | 165,0 | 43 |
| 19.11.2008 15:44:34 | 87 | 157,5 | 53 | 157,6 | 51 | 157,7 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 15:44:34 | 87 | 157,5 | 53 | 157,6 | 51 | 157,7 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 15:09:44 | 47 | 156,1 | 36 | 157,5 | 2 | 157,6 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 15:09:44 | 47 | 156,1 | 36 | 157,5 | 2 | 157,6 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 14:58:06 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 14:58:06 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 14:58:06 | 69 | 155,1 | 45 | 156,1 | 34 | 157,5 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 12:49:59 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 7 | 165,0 | 35 | 169,0 | 275 |
| 19.11.2008 12:31:31 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 7 | 169,0 | 247 | 169,7 | 249 |
| 19.11.2008 12:31:31 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 7 | 169,0 | 247 | 169,7 | 249 |
| 19.11.2008 12:31:31 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 7 | 169,0 | 247 | 169,7 | 249 |
| 19.11.2008 10:32:11 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 10:32:11 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 10:32:11 | 284 | 157,5 | 34 | 157,6 | 4 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 10:06:58 | 288 | 157,5 | 38 | 157,6 | 8 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 10:06:58 | 288 | 157,5 | 38 | 157,6 | 8 | 158,0 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 09:46:52 | 291 | 156,1 | 280 | 157,5 | 30 | 157,6 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 09:46:52 | 291 | 156,1 | 280 | 157,5 | 30 | 157,6 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 09:07:23 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 09:07:23 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 163,0 | 57 | 169,0 | 297 | 169,7 | 299 |
| 19.11.2008 08:21:35 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 163,0 | 32 | 169,0 | 272 | 169,7 | 274 |
| 18.11.2008 16:01:05 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 163,0 | 32 | 168,0 | 127 | 168,9 | 138 |
| 18.11.2008 16:01:05 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 163,0 | 32 | 168,0 | 127 | 168,9 | 138 |
| 18.11.2008 15:52:00 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 162,5 | 500 | 163,0 | 532 | 168,0 | 627 |
| 18.11.2008 15:52:00 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 162,5 | 500 | 163,0 | 532 | 168,0 | 627 |
| 18.11.2008 14:54:07 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 163,0 | 32 | 168,0 | 127 | 168,9 | 138 |
| 18.11.2008 14:43:23 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 163,0 | 32 | 166,0 | 57 | 168,0 | 152 |
| 18.11.2008 14:43:23 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 163,0 | 32 | 166,0 | 57 | 168,0 | 152 |
| 18.11.2008 14:41:59 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 166,0 | 25 | 168,0 | 120 | 168,9 | 131 |
| 18.11.2008 14:41:59 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 166,0 | 25 | 168,0 | 120 | 168,9 | 131 |
| 18.11.2008 14:41:59 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 166,0 | 25 | 168,0 | 120 | 168,9 | 131 |
| 18.11.2008 12:55:45 | 276 | 156,1 | 265 | 157,5 | 15 | 162,0 | 166,0 | 25 | 168,0 | 120 | 168,9 | 131 |
| 18.11.2008 12:55:45 | 276 | 156,1 | 265 | 157,5 | 15 | 162,0 | 166,0 | 25 | 168,0 | 120 | 168,9 | 131 |
| 18.11.2008 12:55:45 | 276 | 156,1 | 265 | 157,5 | 15 | 162,0 | 166,0 | 25 | 168,0 | 120 | 168,9 | 131 |
| 18.11.2008 12:44:32 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 166,0 | 25 | 168,0 | 120 | 168,9 | 131 |
| 18.11.2008 12:44:32 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 166,0 | 25 | 168,0 | 120 | 168,9 | 131 |
| 18.11.2008 12:43:37 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,0 | 95 | 168,9 | 106 | 169,0 | 346 |
| 18.11.2008 12:19:13 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,0 | 95 | 168,9 | 131 | 169,0 | 371 |
| 18.11.2008 12:19:13 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,0 | 95 | 168,9 | 131 | 169,0 | 371 |
| 18.11.2008 11:46:08 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,9 | 36 | 169,0 | 276 | 169,7 | 278 |
| 18.11.2008 11:46:08 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,9 | 36 | 169,0 | 276 | 169,7 | 278 |
| 18.11.2008 10:15:17 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,9 | 11 | 169,0 | 251 | 169,7 | 253 |
| 18.11.2008 10:15:17 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,9 | 11 | 169,0 | 251 | 169,7 | 253 |
| 18.11.2008 10:15:17 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,9 | 11 | 169,0 | 251 | 169,7 | 253 |
| 18.11.2008 10:02:04 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,9 | 20 | 169,0 | 260 | 169,7 | 262 |
| 18.11.2008 10:02:04 | 296 | 156,1 | 285 | 157,5 | 35 | 162,0 | 168,9 | 20 | 169,0 | 260 | 169,7 | 262 |
| 18.11.2008 09:00:13 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 168,9 | 20 | 169,0 | 260 | 169,7 | 262 |
| 18.11.2008 09:00:13 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 168,9 | 20 | 169,0 | 260 | 169,7 | 262 |
| 18.11.2008 08:23:02 | 285 | 155,1 | 261 | 156,1 | 250 | 157,5 | 169,0 | 240 | 169,7 | 242 | 169,9 | 472 |