RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 15:39:22 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 169,9 | 230 | 170,0 | 730 | 172,0 | 758 |
| 13.11.2008 15:39:22 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 169,9 | 230 | 170,0 | 730 | 172,0 | 758 |
| 13.11.2008 15:39:22 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 169,9 | 230 | 170,0 | 730 | 172,0 | 758 |
| 13.11.2008 15:28:30 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 169,9 | 250 | 170,0 | 750 | 172,0 | 778 |
| 13.11.2008 15:28:29 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 169,9 | 250 | 170,0 | 750 | 172,0 | 778 |
| 13.11.2008 14:47:08 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 170,0 | 500 | 172,0 | 528 | 177,0 | 778 |
| 13.11.2008 14:47:08 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 170,0 | 500 | 172,0 | 528 | 177,0 | 778 |
| 13.11.2008 11:30:41 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 11:30:41 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 11:30:41 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 11:20:54 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 169,0 | 3 | 170,0 | 253 | 172,0 | 281 |
| 13.11.2008 11:20:54 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 169,0 | 3 | 170,0 | 253 | 172,0 | 281 |
| 13.11.2008 10:55:09 | 530 | 157,5 | 280 | 157,6 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 10:54:45 | 511 | 156,1 | 500 | 157,5 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 10:54:37 | 530 | 156,2 | 500 | 157,5 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 10:53:49 | 511 | 156,1 | 500 | 157,5 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 10:42:21 | 505 | 156,2 | 500 | 157,5 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 10:42:21 | 505 | 156,2 | 500 | 157,5 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 10:42:21 | 505 | 156,2 | 500 | 157,5 | 250 | 160,0 | 170,0 | 250 | 172,0 | 278 | 177,0 | 528 |
| 13.11.2008 10:30:20 | 505 | 156,2 | 500 | 157,5 | 250 | 160,0 | 169,9 | 24 | 170,0 | 274 | 172,0 | 302 |
| 13.11.2008 10:16:48 | 505 | 156,2 | 500 | 157,5 | 250 | 160,0 | 169,9 | 24 | 170,0 | 274 | 177,0 | 524 |
| 13.11.2008 10:15:12 | 266 | 156,1 | 255 | 156,2 | 250 | 160,0 | 169,9 | 24 | 170,0 | 274 | 177,0 | 524 |
| 13.11.2008 10:15:12 | 266 | 156,1 | 255 | 156,2 | 250 | 160,0 | 169,9 | 24 | 170,0 | 274 | 177,0 | 524 |
| 13.11.2008 09:33:48 | 21 | 156,0 | 16 | 156,1 | 5 | 156,2 | 169,9 | 24 | 170,0 | 274 | 177,0 | 524 |
| 13.11.2008 09:33:47 | 21 | 156,0 | 16 | 156,1 | 5 | 156,2 | 169,9 | 24 | 170,0 | 274 | 177,0 | 524 |
| 13.11.2008 09:33:47 | 21 | 156,0 | 16 | 156,1 | 5 | 156,2 | 169,9 | 24 | 170,0 | 274 | 177,0 | 524 |
| 13.11.2008 09:32:27 | 21 | 156,0 | 16 | 156,1 | 5 | 156,2 | 169,9 | 25 | 170,0 | 275 | 177,0 | 525 |
| 13.11.2008 09:32:27 | 21 | 156,0 | 16 | 156,1 | 5 | 156,2 | 169,9 | 25 | 170,0 | 275 | 177,0 | 525 |
| 13.11.2008 09:31:39 | 21 | 156,0 | 16 | 156,1 | 5 | 156,2 | 170,0 | 250 | 177,0 | 500 | 179,0 | 750 |
| 13.11.2008 09:31:39 | 21 | 156,0 | 16 | 156,1 | 5 | 156,2 | 170,0 | 250 | 177,0 | 500 | 179,0 | 750 |
| 13.11.2008 09:19:11 | 40 | 155,1 | 16 | 156,0 | 11 | 156,1 | 170,0 | 250 | 177,0 | 500 | 179,0 | 750 |
| 13.11.2008 09:09:59 | 40 | 155,1 | 16 | 156,0 | 11 | 156,1 | 170,0 | 250 | 177,0 | 500 | 179,0 | 750 |
| 13.11.2008 09:00:04 | 40 | 155,1 | 16 | 156,0 | 11 | 156,1 | 170,0 | 250 | 177,0 | 500 | 179,0 | 750 |
| 13.11.2008 08:14:39 | 40 | 155,1 | 16 | 156,0 | 11 | 156,1 | 170,0 | 250 | 177,0 | 500 | 179,0 | 750 |
| 12.11.2008 16:58:58 | 240 | 156,5 | 13 | 156,6 | 8 | 158,0 | 170,0 | 250 | 171,2 | 275 | 171,3 | 277 |
| 12.11.2008 16:58:58 | 240 | 156,5 | 13 | 156,6 | 8 | 158,0 | 170,0 | 250 | 171,2 | 275 | 171,3 | 277 |
| 12.11.2008 15:30:36 | 240 | 156,5 | 13 | 156,6 | 8 | 158,0 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 14:38:15 | 253 | 156,5 | 13 | 156,6 | 8 | 158,0 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 14:38:15 | 253 | 156,5 | 13 | 156,6 | 8 | 158,0 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 14:00:03 | 256 | 156,1 | 245 | 156,5 | 5 | 156,6 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 14:00:03 | 256 | 156,1 | 245 | 156,5 | 5 | 156,6 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 13:59:46 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 13:59:46 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 11:54:12 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:45:00 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:26:48 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:19:45 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:19:45 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:10:02 | 262 | 155,1 | 238 | 156,1 | 227 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:10:02 | 262 | 155,1 | 238 | 156,1 | 227 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |