RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:58:58 | 240 | 156,5 | 13 | 156,6 | 8 | 158,0 | 170,0 | 250 | 171,2 | 275 | 171,3 | 277 |
| 12.11.2008 16:58:58 | 240 | 156,5 | 13 | 156,6 | 8 | 158,0 | 170,0 | 250 | 171,2 | 275 | 171,3 | 277 |
| 12.11.2008 15:30:36 | 240 | 156,5 | 13 | 156,6 | 8 | 158,0 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 14:38:15 | 253 | 156,5 | 13 | 156,6 | 8 | 158,0 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 14:38:15 | 253 | 156,5 | 13 | 156,6 | 8 | 158,0 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 14:00:03 | 256 | 156,1 | 245 | 156,5 | 5 | 156,6 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 14:00:03 | 256 | 156,1 | 245 | 156,5 | 5 | 156,6 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 13:59:46 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 13:59:46 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,2 | 25 | 171,3 | 27 | 177,0 | 277 |
| 12.11.2008 11:54:12 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:45:00 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:26:48 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:19:45 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:19:45 | 275 | 155,1 | 251 | 156,1 | 240 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:10:02 | 262 | 155,1 | 238 | 156,1 | 227 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:10:02 | 262 | 155,1 | 238 | 156,1 | 227 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:10:02 | 262 | 155,1 | 238 | 156,1 | 227 | 156,5 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:07:24 | 26 | 160,0 | 11 | 162,0 | 1 | 162,3 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:07:24 | 26 | 160,0 | 11 | 162,0 | 1 | 162,3 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 11:07:24 | 26 | 160,0 | 11 | 162,0 | 1 | 162,3 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 10:22:03 | 261 | 162,0 | 251 | 162,3 | 1 | 162,4 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 10:22:03 | 261 | 162,0 | 251 | 162,3 | 1 | 162,4 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 12.11.2008 08:10:46 | 275 | 160,0 | 260 | 162,0 | 250 | 162,3 | 171,3 | 2 | 177,0 | 252 | 179,0 | 502 |
| 11.11.2008 13:47:00 | 258 | 162,3 | 8 | 162,4 | 2 | 165,0 | 171,3 | 2 | 175,0 | 252 | 176,9 | 277 |
| 11.11.2008 13:47:00 | 258 | 162,3 | 8 | 162,4 | 2 | 165,0 | 171,3 | 2 | 175,0 | 252 | 176,9 | 277 |
| 11.11.2008 13:47:00 | 258 | 162,3 | 8 | 162,4 | 2 | 165,0 | 171,3 | 2 | 175,0 | 252 | 176,9 | 277 |
| 11.11.2008 10:19:25 | 506 | 162,3 | 256 | 162,4 | 250 | 165,0 | 171,3 | 2 | 175,0 | 252 | 176,9 | 277 |
| 11.11.2008 09:55:48 | 506 | 162,3 | 256 | 162,4 | 250 | 165,0 | 171,3 | 2 | 176,9 | 27 | 177,0 | 277 |
| 11.11.2008 09:51:08 | 506 | 162,3 | 256 | 162,4 | 250 | 165,0 | 171,3 | 2 | 176,9 | 27 | 177,0 | 277 |
| 11.11.2008 09:51:08 | 506 | 162,3 | 256 | 162,4 | 250 | 165,0 | 171,3 | 2 | 176,9 | 27 | 177,0 | 277 |
| 11.11.2008 09:43:32 | 266 | 162,0 | 256 | 162,3 | 6 | 162,4 | 171,3 | 2 | 176,9 | 27 | 177,0 | 277 |
| 11.11.2008 09:43:32 | 266 | 162,0 | 256 | 162,3 | 6 | 162,4 | 171,3 | 2 | 176,9 | 27 | 177,0 | 277 |
| 11.11.2008 09:41:29 | 265 | 162,0 | 255 | 162,3 | 5 | 162,4 | 171,3 | 2 | 176,9 | 27 | 177,0 | 277 |
| 11.11.2008 09:41:29 | 265 | 162,0 | 255 | 162,3 | 5 | 162,4 | 171,3 | 2 | 176,9 | 27 | 177,0 | 277 |
| 11.11.2008 09:32:51 | 265 | 162,0 | 255 | 162,3 | 5 | 162,4 | 176,9 | 25 | 177,0 | 275 | 179,0 | 525 |
| 11.11.2008 09:32:51 | 265 | 162,0 | 255 | 162,3 | 5 | 162,4 | 176,9 | 25 | 177,0 | 275 | 179,0 | 525 |
| 11.11.2008 09:32:43 | 285 | 160,0 | 260 | 162,0 | 250 | 162,3 | 176,9 | 25 | 177,0 | 275 | 179,0 | 525 |
| 11.11.2008 09:32:43 | 285 | 160,0 | 260 | 162,0 | 250 | 162,3 | 176,9 | 25 | 177,0 | 275 | 179,0 | 525 |
| 11.11.2008 09:04:13 | 285 | 160,0 | 260 | 162,0 | 250 | 162,3 | 177,0 | 250 | 179,0 | 500 | 179,9 | 501 |
| 11.11.2008 08:13:22 | 275 | 160,0 | 260 | 162,0 | 250 | 162,3 | 177,0 | 250 | 179,0 | 500 | 179,9 | 501 |
| 10.11.2008 15:22:52 | 266 | 162,0 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 15:16:51 | 266 | 163,0 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 15:16:51 | 266 | 163,0 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 15:16:14 | 258 | 163,3 | 252 | 165,0 | 2 | 170,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 15:16:14 | 258 | 163,3 | 252 | 165,0 | 2 | 170,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 12:57:29 | 266 | 163,0 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 12:39:21 | 506 | 163,2 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 12:39:21 | 506 | 163,2 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 11:39:55 | 506 | 163,2 | 256 | 163,3 | 250 | 165,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 11:39:55 | 506 | 163,2 | 256 | 163,3 | 250 | 165,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |