RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 15:22:52 | 266 | 162,0 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 15:16:51 | 266 | 163,0 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 15:16:51 | 266 | 163,0 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 15:16:14 | 258 | 163,3 | 252 | 165,0 | 2 | 170,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 15:16:14 | 258 | 163,3 | 252 | 165,0 | 2 | 170,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 12:57:29 | 266 | 163,0 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 12:39:21 | 506 | 163,2 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 12:39:21 | 506 | 163,2 | 256 | 163,3 | 250 | 165,0 | 175,0 | 49 | 176,9 | 69 | 177,0 | 319 |
| 10.11.2008 11:39:55 | 506 | 163,2 | 256 | 163,3 | 250 | 165,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 11:39:55 | 506 | 163,2 | 256 | 163,3 | 250 | 165,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 11:14:03 | 266 | 163,0 | 256 | 163,2 | 6 | 163,3 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 11:14:03 | 266 | 163,0 | 256 | 163,2 | 6 | 163,3 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 11:13:43 | 261 | 163,0 | 251 | 163,2 | 1 | 163,3 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 11:01:59 | 256 | 163,1 | 251 | 163,2 | 1 | 163,3 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 11:01:59 | 256 | 163,1 | 251 | 163,2 | 1 | 163,3 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 11:01:59 | 256 | 163,1 | 251 | 163,2 | 1 | 163,3 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 10:30:58 | 490 | 163,2 | 240 | 163,3 | 239 | 170,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 10:30:58 | 490 | 163,2 | 240 | 163,3 | 239 | 170,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 10:30:58 | 490 | 163,2 | 240 | 163,3 | 239 | 170,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 10:15:42 | 501 | 163,2 | 251 | 163,3 | 250 | 170,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 10:15:42 | 501 | 163,2 | 251 | 163,3 | 250 | 170,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 10:14:10 | 256 | 163,1 | 251 | 163,2 | 1 | 163,3 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 10:14:10 | 256 | 163,1 | 251 | 163,2 | 1 | 163,3 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:41:40 | 265 | 163,0 | 255 | 163,1 | 250 | 163,2 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:41:40 | 265 | 163,0 | 255 | 163,1 | 250 | 163,2 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:28:33 | 25 | 162,0 | 15 | 163,0 | 5 | 163,1 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:28:33 | 25 | 162,0 | 15 | 163,0 | 5 | 163,1 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:27:58 | 45 | 160,0 | 20 | 162,0 | 10 | 163,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:21:13 | 25 | 162,0 | 15 | 162,1 | 10 | 163,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:20:21 | 25 | 162,0 | 15 | 162,1 | 10 | 163,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:20:21 | 25 | 162,0 | 15 | 162,1 | 10 | 163,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:16:53 | 35 | 162,0 | 25 | 162,1 | 20 | 163,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:16:53 | 35 | 162,0 | 25 | 162,1 | 20 | 163,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:16:37 | 25 | 162,0 | 15 | 162,1 | 10 | 163,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:16:37 | 25 | 162,0 | 15 | 162,1 | 10 | 163,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:00:37 | 30 | 160,0 | 15 | 162,0 | 5 | 162,1 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:00:37 | 30 | 160,0 | 15 | 162,0 | 5 | 162,1 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:00:29 | 275 | 156,5 | 25 | 160,0 | 10 | 162,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:00:29 | 275 | 156,5 | 25 | 160,0 | 10 | 162,0 | 176,9 | 20 | 177,0 | 270 | 179,0 | 520 |
| 10.11.2008 09:00:05 | 275 | 156,5 | 25 | 160,0 | 10 | 162,0 | 177,0 | 250 | 179,0 | 500 | 179,9 | 501 |
| 10.11.2008 08:14:50 | 275 | 156,5 | 25 | 160,0 | 10 | 162,0 | 177,0 | 250 | 179,0 | 500 | 184,8 | 501 |
| 07.11.2008 16:49:05 | 32 | 160,0 | 15 | 162,0 | 5 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:49:05 | 32 | 160,0 | 15 | 162,0 | 5 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:48:37 | 277 | 156,2 | 27 | 160,0 | 10 | 162,0 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:48:37 | 277 | 156,2 | 27 | 160,0 | 10 | 162,0 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:48:17 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:34:21 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:34:20 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:34:20 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:32:25 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 18 | 175,0 | 247 | 176,3 | 249 |