RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:49:05 | 32 | 160,0 | 15 | 162,0 | 5 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:49:05 | 32 | 160,0 | 15 | 162,0 | 5 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:48:37 | 277 | 156,2 | 27 | 160,0 | 10 | 162,0 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:48:37 | 277 | 156,2 | 27 | 160,0 | 10 | 162,0 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:48:17 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:34:21 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:34:20 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:34:20 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 17 | 175,0 | 246 | 176,3 | 248 |
| 07.11.2008 16:32:25 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 18 | 175,0 | 247 | 176,3 | 249 |
| 07.11.2008 16:32:25 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 18 | 175,0 | 247 | 176,3 | 249 |
| 07.11.2008 16:32:25 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 18 | 175,0 | 247 | 176,3 | 249 |
| 07.11.2008 16:26:24 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 20 | 175,0 | 249 | 176,3 | 251 |
| 07.11.2008 16:26:24 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,9 | 20 | 175,0 | 249 | 176,3 | 251 |
| 07.11.2008 16:23:25 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 175,0 | 229 | 176,3 | 231 | 176,4 | 237 |
| 07.11.2008 16:21:49 | 29 | 160,0 | 12 | 162,0 | 2 | 162,1 | 175,0 | 229 | 176,3 | 231 | 176,4 | 237 |
| 07.11.2008 16:13:13 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 175,0 | 229 | 176,3 | 231 | 176,4 | 237 |
| 07.11.2008 16:13:13 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 175,0 | 229 | 176,3 | 231 | 176,4 | 237 |
| 07.11.2008 16:13:13 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 175,0 | 229 | 176,3 | 231 | 176,4 | 237 |
| 07.11.2008 15:33:06 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 342 | 174,5 | 529 | 175,0 | 1 029 |
| 07.11.2008 15:33:06 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 342 | 174,5 | 529 | 175,0 | 1 029 |
| 07.11.2008 15:16:31 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 243 | 174,5 | 430 | 175,0 | 930 |
| 07.11.2008 15:16:31 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 243 | 174,5 | 430 | 175,0 | 930 |
| 07.11.2008 15:16:31 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 243 | 174,5 | 430 | 175,0 | 930 |
| 07.11.2008 15:12:19 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 245 | 174,5 | 432 | 175,0 | 932 |
| 07.11.2008 15:12:19 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 245 | 174,5 | 432 | 175,0 | 932 |
| 07.11.2008 15:07:04 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 235 | 174,5 | 422 | 175,0 | 922 |
| 07.11.2008 15:07:03 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 235 | 174,5 | 422 | 175,0 | 922 |
| 07.11.2008 15:05:19 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,0 | 10 | 174,3 | 245 | 174,5 | 432 |
| 07.11.2008 15:05:19 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,0 | 10 | 174,3 | 245 | 174,5 | 432 |
| 07.11.2008 15:05:15 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 235 | 174,5 | 422 | 175,0 | 922 |
| 07.11.2008 15:05:15 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 235 | 174,5 | 422 | 175,0 | 922 |
| 07.11.2008 15:05:15 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 235 | 174,5 | 422 | 175,0 | 922 |
| 07.11.2008 15:01:43 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 250 | 174,5 | 437 | 175,0 | 937 |
| 07.11.2008 15:01:43 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 250 | 174,5 | 437 | 175,0 | 937 |
| 07.11.2008 15:01:43 | 39 | 160,0 | 12 | 162,0 | 2 | 162,1 | 174,3 | 250 | 174,5 | 437 | 175,0 | 937 |
| 07.11.2008 14:28:03 | 32 | 162,0 | 22 | 162,1 | 2 | 163,0 | 174,3 | 250 | 174,5 | 437 | 175,0 | 937 |
| 07.11.2008 14:28:02 | 32 | 162,0 | 22 | 162,1 | 2 | 163,0 | 174,3 | 250 | 174,5 | 437 | 175,0 | 937 |
| 07.11.2008 14:27:16 | 32 | 162,0 | 22 | 162,1 | 2 | 163,0 | 174,5 | 187 | 175,0 | 687 | 176,3 | 689 |
| 07.11.2008 14:26:26 | 32 | 162,0 | 22 | 162,1 | 2 | 163,0 | 174,5 | 187 | 174,8 | 437 | 175,0 | 937 |
| 07.11.2008 14:23:07 | 32 | 162,0 | 22 | 162,1 | 2 | 163,0 | 174,5 | 187 | 174,8 | 437 | 175,0 | 937 |
| 07.11.2008 14:04:26 | 32 | 162,0 | 22 | 162,1 | 2 | 163,0 | 174,5 | 187 | 174,8 | 437 | 175,0 | 937 |
| 07.11.2008 14:04:26 | 32 | 162,0 | 22 | 162,1 | 2 | 163,0 | 174,5 | 187 | 174,8 | 437 | 175,0 | 937 |
| 07.11.2008 13:41:14 | 47 | 160,0 | 30 | 162,0 | 20 | 162,1 | 174,5 | 187 | 174,8 | 437 | 175,0 | 937 |
| 07.11.2008 13:41:14 | 47 | 160,0 | 30 | 162,0 | 20 | 162,1 | 174,5 | 187 | 174,8 | 437 | 175,0 | 937 |
| 07.11.2008 13:27:37 | 47 | 160,0 | 30 | 162,0 | 20 | 162,1 | 174,8 | 250 | 175,0 | 750 | 176,3 | 752 |
| 07.11.2008 13:24:13 | 45 | 160,0 | 30 | 162,0 | 20 | 162,1 | 174,8 | 250 | 175,0 | 750 | 176,3 | 752 |
| 07.11.2008 12:53:41 | 45 | 160,0 | 30 | 162,0 | 20 | 162,1 | 174,8 | 250 | 175,0 | 750 | 176,3 | 752 |
| 07.11.2008 12:46:24 | 45 | 160,0 | 30 | 162,0 | 20 | 162,1 | 174,8 | 250 | 175,0 | 750 | 176,3 | 752 |
| 07.11.2008 12:46:24 | 45 | 160,0 | 30 | 162,0 | 20 | 162,1 | 174,8 | 250 | 175,0 | 750 | 176,3 | 752 |
| 07.11.2008 12:46:24 | 45 | 160,0 | 30 | 162,0 | 20 | 162,1 | 174,8 | 250 | 175,0 | 750 | 176,3 | 752 |