RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:56:20 | 262 | 158,0 | 255 | 159,1 | 5 | 162,0 | 176,3 | 1 | 176,4 | 21 | 176,5 | 241 |
| 06.11.2008 16:56:20 | 262 | 158,0 | 255 | 159,1 | 5 | 162,0 | 176,3 | 1 | 176,4 | 21 | 176,5 | 241 |
| 06.11.2008 16:32:44 | 269 | 156,1 | 257 | 158,0 | 250 | 159,1 | 176,3 | 1 | 176,4 | 21 | 176,5 | 241 |
| 06.11.2008 15:41:38 | 269 | 156,1 | 257 | 158,0 | 250 | 159,1 | 176,3 | 1 | 176,4 | 21 | 176,5 | 237 |
| 06.11.2008 15:28:22 | 269 | 156,1 | 257 | 158,0 | 250 | 159,1 | 176,3 | 1 | 176,4 | 21 | 176,5 | 237 |
| 06.11.2008 15:28:22 | 269 | 156,1 | 257 | 158,0 | 250 | 159,1 | 176,3 | 1 | 176,4 | 21 | 176,5 | 237 |
| 06.11.2008 13:47:56 | 269 | 156,1 | 257 | 158,0 | 250 | 159,1 | 176,4 | 20 | 176,5 | 236 | 177,0 | 490 |
| 06.11.2008 13:38:56 | 269 | 156,1 | 257 | 158,0 | 250 | 159,1 | 176,4 | 20 | 176,5 | 236 | 177,0 | 490 |
| 06.11.2008 13:23:32 | 262 | 158,0 | 255 | 159,0 | 250 | 159,1 | 176,4 | 20 | 176,5 | 236 | 177,0 | 490 |
| 06.11.2008 13:23:32 | 262 | 158,0 | 255 | 159,0 | 250 | 159,1 | 176,4 | 20 | 176,5 | 236 | 177,0 | 490 |
| 06.11.2008 13:10:56 | 262 | 158,0 | 255 | 159,0 | 250 | 159,1 | 176,5 | 216 | 177,0 | 470 | 179,0 | 720 |
| 06.11.2008 13:07:29 | 262 | 158,0 | 255 | 159,0 | 250 | 159,1 | 176,5 | 216 | 177,0 | 470 | 179,0 | 720 |
| 06.11.2008 13:07:29 | 262 | 158,0 | 255 | 159,0 | 250 | 159,1 | 176,5 | 216 | 177,0 | 470 | 179,0 | 720 |
| 06.11.2008 13:05:12 | 22 | 157,0 | 12 | 158,0 | 5 | 159,0 | 176,5 | 216 | 177,0 | 470 | 179,0 | 720 |
| 06.11.2008 13:05:12 | 22 | 157,0 | 12 | 158,0 | 5 | 159,0 | 176,5 | 216 | 177,0 | 470 | 179,0 | 720 |
| 06.11.2008 13:05:12 | 22 | 157,0 | 12 | 158,0 | 5 | 159,0 | 176,5 | 216 | 177,0 | 470 | 179,0 | 720 |
| 06.11.2008 12:59:38 | 22 | 157,0 | 12 | 158,0 | 5 | 159,0 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 12:59:38 | 22 | 157,0 | 12 | 158,0 | 5 | 159,0 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 12:55:31 | 22 | 157,0 | 12 | 158,0 | 5 | 159,0 | 168,0 | 30 | 176,5 | 280 | 177,0 | 534 |
| 06.11.2008 12:55:31 | 22 | 157,0 | 12 | 158,0 | 5 | 159,0 | 168,0 | 30 | 176,5 | 280 | 177,0 | 534 |
| 06.11.2008 12:08:19 | 29 | 156,1 | 17 | 157,0 | 7 | 158,0 | 168,0 | 30 | 176,5 | 280 | 177,0 | 534 |
| 06.11.2008 12:08:18 | 29 | 156,1 | 17 | 157,0 | 7 | 158,0 | 168,0 | 30 | 176,5 | 280 | 177,0 | 534 |
| 06.11.2008 12:07:46 | 26 | 155,3 | 22 | 156,1 | 10 | 157,0 | 168,0 | 30 | 176,5 | 280 | 177,0 | 534 |
| 06.11.2008 10:37:13 | 29 | 156,0 | 22 | 156,1 | 10 | 157,0 | 168,0 | 30 | 176,5 | 280 | 177,0 | 534 |
| 06.11.2008 10:37:13 | 29 | 156,0 | 22 | 156,1 | 10 | 157,0 | 168,0 | 30 | 176,5 | 280 | 177,0 | 534 |
| 06.11.2008 10:14:29 | 29 | 156,0 | 22 | 156,1 | 10 | 157,0 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 10:14:29 | 29 | 156,0 | 22 | 156,1 | 10 | 157,0 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 10:12:41 | 23 | 155,3 | 19 | 156,0 | 12 | 156,1 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 09:38:16 | 33 | 155,3 | 29 | 156,0 | 12 | 156,1 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 09:38:16 | 33 | 155,3 | 29 | 156,0 | 12 | 156,1 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 09:32:12 | 32 | 155,3 | 28 | 156,0 | 11 | 156,1 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 09:32:12 | 32 | 155,3 | 28 | 156,0 | 11 | 156,1 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 09:29:51 | 172 | 155,0 | 21 | 155,3 | 17 | 156,0 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 09:29:51 | 172 | 155,0 | 21 | 155,3 | 17 | 156,0 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 09:29:51 | 172 | 155,0 | 21 | 155,3 | 17 | 156,0 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 06.11.2008 09:08:11 | 172 | 155,0 | 21 | 155,3 | 17 | 156,0 | 168,0 | 20 | 176,5 | 270 | 177,0 | 524 |
| 06.11.2008 09:08:11 | 172 | 155,0 | 21 | 155,3 | 17 | 156,0 | 168,0 | 20 | 176,5 | 270 | 177,0 | 524 |
| 06.11.2008 09:05:56 | 162 | 155,0 | 11 | 155,3 | 7 | 156,0 | 168,0 | 20 | 176,5 | 270 | 177,0 | 524 |
| 06.11.2008 09:00:12 | 183 | 155,0 | 32 | 155,3 | 7 | 156,0 | 168,0 | 20 | 176,5 | 270 | 177,0 | 524 |
| 06.11.2008 09:00:12 | 183 | 155,0 | 32 | 155,3 | 7 | 156,0 | 168,0 | 20 | 176,5 | 270 | 177,0 | 524 |
| 06.11.2008 08:12:35 | 175 | 140,0 | 155 | 155,0 | 4 | 155,3 | 176,5 | 250 | 177,0 | 504 | 179,0 | 754 |
| 05.11.2008 16:57:25 | 484 | 155,3 | 480 | 156,6 | 229 | 162,5 | 177,0 | 254 | 179,0 | 504 | 179,9 | 506 |
| 05.11.2008 16:57:25 | 484 | 155,3 | 480 | 156,6 | 229 | 162,5 | 177,0 | 254 | 179,0 | 504 | 179,9 | 506 |
| 05.11.2008 16:45:15 | 484 | 155,3 | 480 | 156,6 | 229 | 162,5 | 176,8 | 250 | 177,0 | 504 | 179,0 | 754 |
| 05.11.2008 16:45:15 | 484 | 155,3 | 480 | 156,6 | 229 | 162,5 | 176,8 | 250 | 177,0 | 504 | 179,0 | 754 |
| 05.11.2008 15:13:27 | 484 | 155,3 | 480 | 156,6 | 229 | 162,5 | 169,0 | 33 | 176,8 | 283 | 177,0 | 537 |
| 05.11.2008 15:13:27 | 484 | 155,3 | 480 | 156,6 | 229 | 162,5 | 169,0 | 33 | 176,8 | 283 | 177,0 | 537 |
| 05.11.2008 12:18:24 | 484 | 155,3 | 480 | 156,6 | 229 | 162,5 | 168,5 | 11 | 169,0 | 44 | 176,8 | 294 |
| 05.11.2008 12:18:24 | 484 | 155,3 | 480 | 156,6 | 229 | 162,5 | 168,5 | 11 | 169,0 | 44 | 176,8 | 294 |
| 05.11.2008 11:20:41 | 483 | 155,3 | 479 | 156,6 | 229 | 162,5 | 168,5 | 11 | 169,0 | 44 | 176,8 | 294 |