RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:12:56 | 520 | 155,4 | 23 | 163,0 | 3 | 166,9 | 167,0 | 239 | 169,0 | 272 | 169,9 | 275 |
| 31.10.2008 15:29:11 | 33 | 156,0 | 23 | 163,0 | 3 | 166,9 | 167,0 | 239 | 169,0 | 272 | 169,9 | 275 |
| 31.10.2008 15:29:11 | 33 | 156,0 | 23 | 163,0 | 3 | 166,9 | 167,0 | 239 | 169,0 | 272 | 169,9 | 275 |
| 31.10.2008 15:22:03 | 527 | 155,4 | 30 | 156,0 | 20 | 163,0 | 167,0 | 239 | 169,0 | 272 | 169,9 | 275 |
| 31.10.2008 15:22:03 | 527 | 155,4 | 30 | 156,0 | 20 | 163,0 | 167,0 | 239 | 169,0 | 272 | 169,9 | 275 |
| 31.10.2008 14:41:22 | 527 | 155,4 | 30 | 156,0 | 20 | 163,0 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 14:41:22 | 527 | 155,4 | 30 | 156,0 | 20 | 163,0 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 13:53:05 | 511 | 155,3 | 507 | 155,4 | 10 | 156,0 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 13:53:05 | 511 | 155,3 | 507 | 155,4 | 10 | 156,0 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 13:53:05 | 511 | 155,3 | 507 | 155,4 | 10 | 156,0 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 13:49:18 | 968 | 155,4 | 471 | 156,0 | 461 | 167,0 | 169,0 | 33 | 169,9 | 36 | 177,0 | 40 |
| 31.10.2008 13:49:18 | 968 | 155,4 | 471 | 156,0 | 461 | 167,0 | 169,0 | 33 | 169,9 | 36 | 177,0 | 40 |
| 31.10.2008 13:49:18 | 968 | 155,4 | 471 | 156,0 | 461 | 167,0 | 169,0 | 33 | 169,9 | 36 | 177,0 | 40 |
| 31.10.2008 13:47:25 | 511 | 155,3 | 507 | 155,4 | 10 | 156,0 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 13:47:25 | 511 | 155,3 | 507 | 155,4 | 10 | 156,0 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 13:36:13 | 511 | 155,3 | 507 | 155,4 | 10 | 156,0 | 167,0 | 539 | 169,0 | 572 | 169,9 | 575 |
| 31.10.2008 13:36:13 | 511 | 155,3 | 507 | 155,4 | 10 | 156,0 | 167,0 | 539 | 169,0 | 572 | 169,9 | 575 |
| 31.10.2008 13:26:30 | 652 | 155,0 | 501 | 155,3 | 497 | 155,4 | 167,0 | 539 | 169,0 | 572 | 169,9 | 575 |
| 31.10.2008 13:26:30 | 652 | 155,0 | 501 | 155,3 | 497 | 155,4 | 167,0 | 539 | 169,0 | 572 | 169,9 | 575 |
| 31.10.2008 13:01:55 | 652 | 155,0 | 501 | 155,3 | 497 | 155,4 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 13:01:55 | 652 | 155,0 | 501 | 155,3 | 497 | 155,4 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 13:01:55 | 652 | 155,0 | 501 | 155,3 | 497 | 155,4 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 12:35:20 | 655 | 155,0 | 504 | 155,3 | 500 | 155,4 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 12:35:20 | 655 | 155,0 | 504 | 155,3 | 500 | 155,4 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 10:20:21 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 10:20:21 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 10:20:21 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 167,0 | 39 | 169,0 | 72 | 169,9 | 75 |
| 31.10.2008 09:55:53 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 31.10.2008 09:55:53 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 31.10.2008 09:55:53 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 31.10.2008 09:34:33 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 165,0 | 250 | 167,0 | 303 | 169,0 | 336 |
| 31.10.2008 09:34:33 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 165,0 | 250 | 167,0 | 303 | 169,0 | 336 |
| 31.10.2008 09:00:10 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 31.10.2008 09:00:10 | 405 | 155,0 | 254 | 155,3 | 250 | 155,4 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 31.10.2008 08:09:12 | 175 | 140,0 | 155 | 155,0 | 4 | 155,3 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 30.10.2008 16:18:02 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 30.10.2008 16:18:02 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 30.10.2008 16:18:02 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 30.10.2008 14:45:37 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 14:45:37 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 14:23:46 | 505 | 155,2 | 5 | 155,3 | 1 | 165,9 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 12:46:57 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 12:46:57 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 12:46:57 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 12:43:33 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 57 | 169,0 | 90 | 169,9 | 93 |
| 30.10.2008 12:43:33 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 57 | 169,0 | 90 | 169,9 | 93 |
| 30.10.2008 12:43:33 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 57 | 169,0 | 90 | 169,9 | 93 |
| 30.10.2008 12:34:44 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |
| 30.10.2008 11:23:44 | 505 | 155,1 | 501 | 155,2 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |
| 30.10.2008 11:16:43 | 751 | 155,2 | 251 | 156,0 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |