RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2008 16:18:02 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 30.10.2008 16:18:02 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 30.10.2008 16:18:02 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 53 | 169,0 | 86 | 169,9 | 89 |
| 30.10.2008 14:45:37 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 14:45:37 | 655 | 155,0 | 504 | 155,2 | 4 | 155,3 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 14:23:46 | 505 | 155,2 | 5 | 155,3 | 1 | 165,9 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 12:46:57 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 12:46:57 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 12:46:57 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 56 | 169,0 | 89 | 169,9 | 92 |
| 30.10.2008 12:43:33 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 57 | 169,0 | 90 | 169,9 | 93 |
| 30.10.2008 12:43:33 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 57 | 169,0 | 90 | 169,9 | 93 |
| 30.10.2008 12:43:33 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 57 | 169,0 | 90 | 169,9 | 93 |
| 30.10.2008 12:34:44 | 652 | 155,0 | 501 | 155,2 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |
| 30.10.2008 11:23:44 | 505 | 155,1 | 501 | 155,2 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |
| 30.10.2008 11:16:43 | 751 | 155,2 | 251 | 156,0 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |
| 30.10.2008 10:58:47 | 505 | 155,1 | 501 | 155,2 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |
| 30.10.2008 10:58:47 | 505 | 155,1 | 501 | 155,2 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |
| 30.10.2008 10:58:47 | 505 | 155,1 | 501 | 155,2 | 1 | 165,9 | 167,0 | 62 | 169,0 | 95 | 169,9 | 98 |
| 30.10.2008 10:50:10 | 505 | 155,1 | 501 | 155,2 | 1 | 165,9 | 166,8 | 250 | 166,9 | 262 | 167,0 | 562 |
| 30.10.2008 10:50:10 | 505 | 155,1 | 501 | 155,2 | 1 | 165,9 | 166,8 | 250 | 166,9 | 262 | 167,0 | 562 |
| 30.10.2008 10:50:10 | 505 | 155,1 | 501 | 155,2 | 1 | 165,9 | 166,8 | 250 | 166,9 | 262 | 167,0 | 562 |
| 30.10.2008 10:47:35 | 655 | 155,0 | 504 | 155,1 | 500 | 155,2 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 10:47:35 | 655 | 155,0 | 504 | 155,1 | 500 | 155,2 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 10:20:18 | 754 | 155,1 | 750 | 155,2 | 250 | 155,3 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 10:05:58 | 754 | 155,1 | 750 | 155,2 | 250 | 155,3 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 10:05:58 | 754 | 155,1 | 750 | 155,2 | 250 | 155,3 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 09:54:49 | 655 | 155,0 | 504 | 155,1 | 500 | 155,2 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 09:54:49 | 655 | 155,0 | 504 | 155,1 | 500 | 155,2 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 09:53:41 | 405 | 155,0 | 254 | 155,1 | 250 | 155,2 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 09:52:57 | 405 | 155,0 | 254 | 155,1 | 250 | 155,2 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 09:48:53 | 405 | 155,0 | 254 | 155,1 | 250 | 155,2 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 09:48:53 | 405 | 155,0 | 254 | 155,1 | 250 | 155,2 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 09:47:39 | 655 | 140,2 | 155 | 155,0 | 4 | 155,1 | 165,9 | 1 | 166,8 | 251 | 166,9 | 263 |
| 30.10.2008 09:31:25 | 655 | 140,2 | 155 | 155,0 | 4 | 155,1 | 165,9 | 1 | 166,9 | 13 | 167,0 | 313 |
| 30.10.2008 09:00:06 | 175 | 140,0 | 155 | 155,0 | 4 | 155,1 | 165,9 | 1 | 166,9 | 13 | 167,0 | 313 |
| 30.10.2008 08:17:17 | 175 | 140,0 | 155 | 155,0 | 4 | 155,1 | 165,9 | 1 | 166,9 | 4 | 167,0 | 304 |
| 29.10.2008 16:53:31 | 179 | 140,0 | 159 | 155,0 | 4 | 155,1 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:53:31 | 179 | 140,0 | 159 | 155,0 | 4 | 155,1 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:52:07 | 215 | 136,0 | 175 | 140,0 | 155 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:04:58 | 179 | 140,0 | 159 | 150,0 | 155 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:04:58 | 179 | 140,0 | 159 | 150,0 | 155 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:03:26 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:03:26 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:03:26 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 15:54:35 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 159,9 | 1 | 165,9 | 253 | 166,0 | 512 |
| 29.10.2008 15:54:35 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 159,9 | 1 | 165,9 | 253 | 166,0 | 512 |
| 29.10.2008 15:54:34 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 159,9 | 1 | 165,9 | 253 | 166,0 | 512 |
| 29.10.2008 14:50:03 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 94 | 159,9 | 95 | 165,9 | 347 |
| 29.10.2008 14:50:03 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 94 | 159,9 | 95 | 165,9 | 347 |
| 29.10.2008 14:44:09 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 93 | 159,9 | 94 | 165,9 | 346 |