RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2008 16:53:31 | 179 | 140,0 | 159 | 155,0 | 4 | 155,1 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:53:31 | 179 | 140,0 | 159 | 155,0 | 4 | 155,1 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:52:07 | 215 | 136,0 | 175 | 140,0 | 155 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:04:58 | 179 | 140,0 | 159 | 150,0 | 155 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:04:58 | 179 | 140,0 | 159 | 150,0 | 155 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:03:26 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:03:26 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 16:03:26 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 165,9 | 252 | 166,0 | 511 | 166,9 | 514 |
| 29.10.2008 15:54:35 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 159,9 | 1 | 165,9 | 253 | 166,0 | 512 |
| 29.10.2008 15:54:35 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 159,9 | 1 | 165,9 | 253 | 166,0 | 512 |
| 29.10.2008 15:54:34 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 159,9 | 1 | 165,9 | 253 | 166,0 | 512 |
| 29.10.2008 14:50:03 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 94 | 159,9 | 95 | 165,9 | 347 |
| 29.10.2008 14:50:03 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 94 | 159,9 | 95 | 165,9 | 347 |
| 29.10.2008 14:44:09 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 93 | 159,9 | 94 | 165,9 | 346 |
| 29.10.2008 14:14:57 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 93 | 159,9 | 94 | 165,9 | 96 |
| 29.10.2008 14:14:57 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 93 | 159,9 | 94 | 165,9 | 96 |
| 29.10.2008 14:14:57 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 155,8 | 93 | 159,9 | 94 | 165,9 | 96 |
| 29.10.2008 13:57:56 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 159,9 | 1 | 165,9 | 3 | 166,0 | 262 |
| 29.10.2008 13:22:27 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 159,9 | 1 | 160,0 | 251 | 165,9 | 253 |
| 29.10.2008 13:13:47 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 159,9 | 1 | 160,0 | 251 | 165,9 | 253 |
| 29.10.2008 12:56:43 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 159,9 | 1 | 160,0 | 251 | 165,9 | 253 |
| 29.10.2008 12:56:43 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 159,9 | 1 | 160,0 | 251 | 165,9 | 253 |
| 29.10.2008 12:56:43 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 159,9 | 1 | 160,0 | 251 | 165,9 | 253 |
| 29.10.2008 10:54:41 | 558 | 155,0 | 407 | 156,0 | 250 | 156,1 | 159,9 | 1 | 160,0 | 251 | 165,9 | 253 |
| 29.10.2008 10:53:21 | 558 | 155,0 | 407 | 156,0 | 250 | 156,1 | 159,9 | 1 | 160,0 | 251 | 165,9 | 253 |
| 29.10.2008 10:52:21 | 558 | 155,0 | 407 | 156,0 | 250 | 156,1 | 159,9 | 1 | 160,0 | 251 | 166,0 | 510 |
| 29.10.2008 10:52:21 | 558 | 155,0 | 407 | 156,0 | 250 | 156,1 | 159,9 | 1 | 160,0 | 251 | 166,0 | 510 |
| 29.10.2008 10:20:44 | 558 | 155,0 | 407 | 156,0 | 250 | 156,1 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 10:20:44 | 558 | 155,0 | 407 | 156,0 | 250 | 156,1 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 10:05:40 | 657 | 156,0 | 500 | 156,1 | 250 | 156,2 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 10:05:40 | 657 | 156,0 | 500 | 156,1 | 250 | 156,2 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 10:03:12 | 558 | 155,0 | 407 | 156,0 | 250 | 156,1 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 10:03:12 | 558 | 155,0 | 407 | 156,0 | 250 | 156,1 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 09:58:52 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 09:58:52 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 09:58:52 | 312 | 150,0 | 308 | 155,0 | 157 | 156,0 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 09:49:56 | 405 | 150,0 | 401 | 155,0 | 250 | 156,0 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 09:49:55 | 405 | 150,0 | 401 | 155,0 | 250 | 156,0 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 09:32:44 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 160,0 | 250 | 166,0 | 509 | 167,0 | 809 |
| 29.10.2008 09:00:07 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 160,0 | 250 | 166,0 | 500 | 167,0 | 800 |
| 29.10.2008 08:07:43 | 175 | 140,0 | 155 | 150,0 | 151 | 155,0 | 160,0 | 250 | 166,0 | 500 | 167,0 | 800 |
| 27.10.2008 16:06:43 | 280 | 149,2 | 155 | 150,0 | 151 | 155,0 | 160,0 | 250 | 165,9 | 260 | 166,0 | 510 |
| 27.10.2008 16:06:43 | 280 | 149,2 | 155 | 150,0 | 151 | 155,0 | 160,0 | 250 | 165,9 | 260 | 166,0 | 510 |
| 27.10.2008 16:06:43 | 280 | 149,2 | 155 | 150,0 | 151 | 155,0 | 160,0 | 250 | 165,9 | 260 | 166,0 | 510 |
| 27.10.2008 15:57:24 | 405 | 150,0 | 401 | 155,0 | 250 | 156,0 | 160,0 | 250 | 165,9 | 260 | 166,0 | 510 |
| 27.10.2008 15:57:24 | 405 | 150,0 | 401 | 155,0 | 250 | 156,0 | 160,0 | 250 | 165,9 | 260 | 166,0 | 510 |
| 27.10.2008 15:56:19 | 405 | 150,0 | 401 | 155,0 | 250 | 156,0 | 160,0 | 350 | 165,9 | 360 | 166,0 | 610 |
| 27.10.2008 15:56:19 | 405 | 150,0 | 401 | 155,0 | 250 | 156,0 | 160,0 | 350 | 165,9 | 360 | 166,0 | 610 |
| 27.10.2008 15:56:19 | 405 | 150,0 | 401 | 155,0 | 250 | 156,0 | 160,0 | 350 | 165,9 | 360 | 166,0 | 610 |
| 27.10.2008 15:55:36 | 405 | 150,0 | 401 | 155,0 | 250 | 156,0 | 159,0 | 250 | 160,0 | 600 | 165,9 | 610 |