RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 24.10. 17:00 29.10. 17:00 30.10. 17:00 31.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2008 16:06:43	280	149,2	155	150,0	151	155,0	160,0	250	165,9	260	166,0	510
27.10.2008 16:06:43	280	149,2	155	150,0	151	155,0	160,0	250	165,9	260	166,0	510
27.10.2008 16:06:43	280	149,2	155	150,0	151	155,0	160,0	250	165,9	260	166,0	510
27.10.2008 15:57:24	405	150,0	401	155,0	250	156,0	160,0	250	165,9	260	166,0	510
27.10.2008 15:57:24	405	150,0	401	155,0	250	156,0	160,0	250	165,9	260	166,0	510
27.10.2008 15:56:19	405	150,0	401	155,0	250	156,0	160,0	350	165,9	360	166,0	610
27.10.2008 15:56:19	405	150,0	401	155,0	250	156,0	160,0	350	165,9	360	166,0	610
27.10.2008 15:56:19	405	150,0	401	155,0	250	156,0	160,0	350	165,9	360	166,0	610
27.10.2008 15:55:36	405	150,0	401	155,0	250	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:55:36	405	150,0	401	155,0	250	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:46:23	651	155,0	500	156,0	250	157,5	159,0	250	160,0	600	165,9	610
27.10.2008 15:46:23	651	155,0	500	156,0	250	157,5	159,0	250	160,0	600	165,9	610
27.10.2008 15:41:55	405	150,0	401	155,0	250	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:41:54	405	150,0	401	155,0	250	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:41:54	405	150,0	401	155,0	250	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:41:06	405	150,0	401	155,0	250	156,0	158,9	100	159,0	350	160,0	700
27.10.2008 15:41:06	405	150,0	401	155,0	250	156,0	158,9	100	159,0	350	160,0	700
27.10.2008 15:27:38	405	150,0	401	155,0	250	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:27:38	405	150,0	401	155,0	250	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:19:58	280	149,2	155	150,0	151	155,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:14:06	281	141,0	276	149,2	151	155,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:14:06	281	141,0	276	149,2	151	155,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:12:54	278	149,2	153	155,0	2	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 15:12:54	278	149,2	153	155,0	2	156,0	159,0	250	160,0	600	165,9	610
27.10.2008 14:25:45	281	141,0	276	149,2	151	155,0	159,0	250	160,0	600	165,9	610
27.10.2008 14:25:45	281	141,0	276	149,2	151	155,0	159,0	250	160,0	600	165,9	610
27.10.2008 14:25:45	281	141,0	276	149,2	151	155,0	159,0	250	160,0	600	165,9	610
27.10.2008 12:46:42	376	149,2	251	155,0	1	155,1	159,0	250	160,0	600	165,9	610
27.10.2008 12:46:42	376	149,2	251	155,0	1	155,1	159,0	250	160,0	600	165,9	610
27.10.2008 12:42:35	380	141,0	375	149,2	250	155,0	159,0	250	160,0	600	165,9	610
27.10.2008 12:29:39	380	141,0	375	149,2	250	155,0	159,0	250	160,0	350	165,9	360
27.10.2008 12:29:39	380	141,0	375	149,2	250	155,0	159,0	250	160,0	350	165,9	360
27.10.2008 12:16:03	380	141,0	375	149,2	250	155,0	160,0	100	165,9	110	166,0	360
27.10.2008 12:16:03	380	141,0	375	149,2	250	155,0	160,0	100	165,9	110	166,0	360
27.10.2008 11:31:59	150	140,0	130	141,0	125	149,2	160,0	100	165,9	110	166,0	360
27.10.2008 11:31:59	150	140,0	130	141,0	125	149,2	160,0	100	165,9	110	166,0	360
27.10.2008 11:31:59	150	140,0	130	141,0	125	149,2	160,0	100	165,9	110	166,0	360
27.10.2008 10:34:53	419	149,2	294	155,0	44	157,9	160,0	100	165,9	110	166,0	360
27.10.2008 10:34:53	419	149,2	294	155,0	44	157,9	160,0	100	165,9	110	166,0	360
27.10.2008 10:21:45	419	149,2	294	155,0	44	157,9	165,9	10	166,0	260	167,0	560
27.10.2008 10:15:41	419	149,2	294	155,0	44	157,9	165,9	10	166,0	260	169,0	293
27.10.2008 10:14:05	419	149,2	294	155,0	44	157,9	165,9	10	166,0	260	169,0	293
27.10.2008 10:14:05	419	149,2	294	155,0	44	157,9	165,9	10	166,0	260	169,0	293
27.10.2008 10:05:05	419	149,2	294	155,0	44	157,9	160,0	2 000	165,9	2 010	166,0	2 260
27.10.2008 10:05:05	419	149,2	294	155,0	44	157,9	160,0	2 000	165,9	2 010	166,0	2 260
27.10.2008 10:05:04	419	149,2	294	155,0	44	157,9	160,0	2 000	165,9	2 010	166,0	2 260
27.10.2008 10:03:42	433	149,2	308	155,0	58	157,9	160,0	2 000	165,9	2 010	166,0	2 260
27.10.2008 10:03:42	433	149,2	308	155,0	58	157,9	160,0	2 000	165,9	2 010	166,0	2 260
27.10.2008 10:02:11	433	149,2	308	155,0	58	157,9	160,0	2 014	165,9	2 024	166,0	2 274
27.10.2008 10:02:11	433	149,2	308	155,0	58	157,9	160,0	2 014	165,9	2 024	166,0	2 274

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies