RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:55:41 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 166,0 | 250 | 169,0 | 291 | 170,0 | 310 |
| 24.10.2008 16:41:49 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 166,0 | 250 | 168,5 | 280 | 169,0 | 321 |
| 24.10.2008 16:41:49 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 166,0 | 250 | 168,5 | 280 | 169,0 | 321 |
| 24.10.2008 15:36:20 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 168,5 | 30 | 169,0 | 71 | 170,0 | 90 |
| 24.10.2008 15:36:20 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 168,5 | 30 | 169,0 | 71 | 170,0 | 90 |
| 24.10.2008 15:36:20 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 168,5 | 30 | 169,0 | 71 | 170,0 | 90 |
| 24.10.2008 15:01:35 | 305 | 162,5 | 45 | 165,0 | 10 | 167,5 | 169,0 | 41 | 170,0 | 60 | 176,9 | 77 |
| 24.10.2008 15:01:35 | 305 | 162,5 | 45 | 165,0 | 10 | 167,5 | 169,0 | 41 | 170,0 | 60 | 176,9 | 77 |
| 24.10.2008 15:01:35 | 305 | 162,5 | 45 | 165,0 | 10 | 167,5 | 169,0 | 41 | 170,0 | 60 | 176,9 | 77 |
| 24.10.2008 14:59:39 | 305 | 162,5 | 45 | 165,0 | 10 | 167,5 | 169,0 | 43 | 170,0 | 62 | 176,9 | 79 |
| 24.10.2008 14:59:39 | 305 | 162,5 | 45 | 165,0 | 10 | 167,5 | 169,0 | 43 | 170,0 | 62 | 176,9 | 79 |
| 24.10.2008 14:54:43 | 46 | 165,0 | 11 | 167,5 | 1 | 168,0 | 169,0 | 43 | 170,0 | 62 | 176,9 | 79 |
| 24.10.2008 14:52:51 | 12 | 166,0 | 11 | 167,5 | 1 | 168,0 | 169,0 | 43 | 170,0 | 62 | 176,9 | 79 |
| 24.10.2008 14:52:51 | 12 | 166,0 | 11 | 167,5 | 1 | 168,0 | 169,0 | 43 | 170,0 | 62 | 176,9 | 79 |
| 24.10.2008 14:47:31 | 12 | 166,0 | 11 | 167,5 | 1 | 168,0 | 169,0 | 10 | 170,0 | 29 | 176,9 | 46 |
| 24.10.2008 14:47:31 | 12 | 166,0 | 11 | 167,5 | 1 | 168,0 | 169,0 | 10 | 170,0 | 29 | 176,9 | 46 |
| 24.10.2008 14:43:56 | 46 | 165,0 | 11 | 166,0 | 10 | 167,5 | 169,0 | 10 | 170,0 | 29 | 176,9 | 46 |
| 24.10.2008 14:09:42 | 47 | 165,0 | 11 | 166,0 | 10 | 167,5 | 169,0 | 10 | 170,0 | 29 | 176,9 | 46 |
| 24.10.2008 14:09:42 | 47 | 165,0 | 11 | 166,0 | 10 | 167,5 | 169,0 | 10 | 170,0 | 29 | 176,9 | 46 |
| 24.10.2008 14:09:42 | 47 | 165,0 | 11 | 166,0 | 10 | 167,5 | 169,0 | 10 | 170,0 | 29 | 176,9 | 46 |
| 24.10.2008 14:02:14 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 169,0 | 10 | 170,0 | 29 | 176,9 | 46 |
| 24.10.2008 14:02:14 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 169,0 | 10 | 170,0 | 29 | 176,9 | 46 |
| 24.10.2008 13:40:01 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 170,0 | 19 | 176,9 | 36 | 177,0 | 40 |
| 24.10.2008 13:13:01 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 170,0 | 19 | 176,9 | 36 | 177,0 | 40 |
| 24.10.2008 13:13:01 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 170,0 | 19 | 176,9 | 36 | 177,0 | 40 |
| 24.10.2008 13:13:01 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 170,0 | 19 | 176,9 | 36 | 177,0 | 40 |
| 24.10.2008 12:53:05 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 169,0 | 100 | 170,0 | 119 | 176,9 | 136 |
| 24.10.2008 12:45:25 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 169,0 | 100 | 170,0 | 119 | 176,9 | 136 |
| 24.10.2008 12:45:25 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 169,0 | 100 | 170,0 | 119 | 176,9 | 136 |
| 24.10.2008 12:45:25 | 97 | 165,0 | 61 | 166,0 | 60 | 167,5 | 169,0 | 100 | 170,0 | 119 | 176,9 | 136 |
| 24.10.2008 12:23:01 | 297 | 162,5 | 37 | 165,0 | 1 | 166,0 | 167,5 | 190 | 169,0 | 290 | 170,0 | 309 |
| 24.10.2008 12:23:01 | 297 | 162,5 | 37 | 165,0 | 1 | 166,0 | 167,5 | 190 | 169,0 | 290 | 170,0 | 309 |
| 24.10.2008 12:23:01 | 297 | 162,5 | 37 | 165,0 | 1 | 166,0 | 167,5 | 190 | 169,0 | 290 | 170,0 | 309 |
| 24.10.2008 12:00:01 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 167,5 | 190 | 169,0 | 290 | 170,0 | 309 |
| 24.10.2008 12:00:00 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 167,5 | 190 | 169,0 | 290 | 170,0 | 309 |
| 24.10.2008 11:58:40 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 167,5 | 1 | 169,0 | 101 | 170,0 | 120 |
| 24.10.2008 11:42:51 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 167,5 | 1 | 169,0 | 101 | 170,0 | 209 |
| 24.10.2008 11:15:35 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 167,5 | 1 | 170,0 | 109 | 176,9 | 126 |
| 24.10.2008 11:15:35 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 167,5 | 1 | 170,0 | 109 | 176,9 | 126 |
| 24.10.2008 11:15:31 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 11:15:31 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 11:15:31 | 321 | 162,5 | 61 | 165,0 | 25 | 166,0 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 11:11:47 | 71 | 165,0 | 35 | 166,0 | 10 | 167,5 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 11:11:47 | 71 | 165,0 | 35 | 166,0 | 10 | 167,5 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 11:11:47 | 71 | 165,0 | 35 | 166,0 | 10 | 167,5 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 10:46:48 | 111 | 165,0 | 75 | 166,0 | 50 | 167,5 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 10:46:48 | 111 | 165,0 | 75 | 166,0 | 50 | 167,5 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 10:46:48 | 111 | 165,0 | 75 | 166,0 | 50 | 167,5 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 10:24:55 | 211 | 165,0 | 175 | 166,0 | 150 | 167,5 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |
| 24.10.2008 10:24:55 | 211 | 165,0 | 175 | 166,0 | 150 | 167,5 | 170,0 | 108 | 176,9 | 125 | 177,0 | 129 |