RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 15:07:27 | 546 | 162,5 | 286 | 165,0 | 250 | 170,0 | 172,0 | 5 | 176,9 | 7 | 177,0 | 130 |
| 23.10.2008 15:07:26 | 546 | 162,5 | 286 | 165,0 | 250 | 170,0 | 172,0 | 5 | 176,9 | 7 | 177,0 | 130 |
| 23.10.2008 14:09:18 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 172,0 | 5 | 176,9 | 7 | 177,0 | 130 |
| 23.10.2008 14:09:18 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 172,0 | 5 | 176,9 | 7 | 177,0 | 130 |
| 23.10.2008 14:09:18 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 172,0 | 5 | 176,9 | 7 | 177,0 | 130 |
| 23.10.2008 13:41:56 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 172,0 | 10 | 176,9 | 12 | 177,0 | 135 |
| 23.10.2008 13:00:25 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 172,0 | 10 | 177,0 | 133 | 179,3 | 134 |
| 23.10.2008 13:00:25 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 172,0 | 10 | 177,0 | 133 | 179,3 | 134 |
| 23.10.2008 12:27:23 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 177,0 | 123 | 179,3 | 124 | 179,4 | 379 |
| 23.10.2008 12:27:23 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 177,0 | 123 | 179,3 | 124 | 179,4 | 379 |
| 23.10.2008 12:27:23 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 177,0 | 123 | 179,3 | 124 | 179,4 | 379 |
| 23.10.2008 12:13:34 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 171,0 | 11 | 177,0 | 134 | 179,3 | 135 |
| 23.10.2008 12:13:34 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 171,0 | 11 | 177,0 | 134 | 179,3 | 135 |
| 23.10.2008 11:45:30 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 177,0 | 123 | 179,3 | 124 | 179,4 | 379 |
| 23.10.2008 11:45:30 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 177,0 | 123 | 179,3 | 124 | 179,4 | 379 |
| 23.10.2008 11:45:30 | 536 | 160,0 | 296 | 162,5 | 36 | 165,0 | 177,0 | 123 | 179,3 | 124 | 179,4 | 379 |
| 23.10.2008 11:38:46 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 123 | 179,3 | 124 | 179,4 | 379 |
| 23.10.2008 11:38:46 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 123 | 179,3 | 124 | 179,4 | 379 |
| 23.10.2008 10:21:07 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 14 | 179,3 | 15 | 179,4 | 270 |
| 23.10.2008 10:21:07 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 14 | 179,3 | 15 | 179,4 | 270 |
| 23.10.2008 10:21:07 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 14 | 179,3 | 15 | 179,4 | 270 |
| 23.10.2008 09:32:21 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 15 | 179,3 | 16 | 179,4 | 271 |
| 23.10.2008 09:32:21 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 15 | 179,3 | 16 | 179,4 | 271 |
| 23.10.2008 09:16:17 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 11 | 179,3 | 12 | 179,4 | 267 |
| 23.10.2008 09:16:17 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 11 | 179,3 | 12 | 179,4 | 267 |
| 23.10.2008 09:14:37 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 1 | 179,3 | 2 | 179,4 | 257 |
| 23.10.2008 09:00:10 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 1 | 179,3 | 2 | 179,4 | 252 |
| 23.10.2008 09:00:10 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 1 | 179,3 | 2 | 179,4 | 252 |
| 23.10.2008 09:00:10 | 307 | 162,5 | 47 | 165,0 | 11 | 170,0 | 177,0 | 1 | 179,3 | 2 | 179,4 | 252 |
| 23.10.2008 08:13:42 | 313 | 162,5 | 53 | 165,0 | 17 | 170,0 | 177,0 | 1 | 179,4 | 251 | 179,5 | 501 |
| 22.10.2008 14:06:39 | 313 | 162,5 | 53 | 165,0 | 17 | 170,0 | 179,4 | 250 | 179,5 | 500 | 184,8 | 501 |
| 22.10.2008 14:06:39 | 313 | 162,5 | 53 | 165,0 | 17 | 170,0 | 179,4 | 250 | 179,5 | 500 | 184,8 | 501 |
| 22.10.2008 12:57:17 | 313 | 162,5 | 53 | 165,0 | 17 | 170,0 | 179,4 | 359 | 179,5 | 609 | 184,8 | 610 |
| 22.10.2008 12:57:17 | 313 | 162,5 | 53 | 165,0 | 17 | 170,0 | 179,4 | 359 | 179,5 | 609 | 184,8 | 610 |
| 22.10.2008 11:52:32 | 313 | 162,5 | 53 | 165,0 | 17 | 170,0 | 179,4 | 250 | 179,5 | 500 | 184,8 | 501 |
| 22.10.2008 09:10:05 | 312 | 162,5 | 52 | 165,0 | 17 | 170,0 | 179,4 | 250 | 179,5 | 500 | 184,8 | 501 |
| 22.10.2008 09:10:05 | 312 | 162,5 | 52 | 165,0 | 17 | 170,0 | 179,4 | 250 | 179,5 | 500 | 184,8 | 501 |
| 22.10.2008 09:10:05 | 312 | 162,5 | 52 | 165,0 | 17 | 170,0 | 179,4 | 250 | 179,5 | 500 | 184,8 | 501 |
| 22.10.2008 09:06:45 | 545 | 162,5 | 285 | 165,0 | 250 | 170,0 | 179,4 | 250 | 179,5 | 500 | 184,8 | 501 |
| 22.10.2008 09:06:45 | 545 | 162,5 | 285 | 165,0 | 250 | 170,0 | 179,4 | 250 | 179,5 | 500 | 184,8 | 501 |
| 22.10.2008 09:06:09 | 545 | 162,5 | 285 | 165,0 | 250 | 170,0 | 179,5 | 250 | 184,8 | 251 | 185,0 | 321 |
| 22.10.2008 09:00:10 | 545 | 162,5 | 285 | 165,0 | 250 | 170,0 | 179,5 | 250 | 179,8 | 500 | 184,8 | 501 |
| 22.10.2008 09:00:10 | 545 | 162,5 | 285 | 165,0 | 250 | 170,0 | 179,5 | 250 | 179,8 | 500 | 184,8 | 501 |
| 22.10.2008 08:10:33 | 545 | 162,5 | 285 | 165,0 | 250 | 170,0 | 179,8 | 250 | 184,8 | 251 | 185,0 | 321 |
| 21.10.2008 16:50:31 | 550 | 162,5 | 290 | 165,0 | 250 | 170,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 355 |
| 21.10.2008 13:54:48 | 550 | 162,5 | 290 | 165,0 | 250 | 170,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 455 |
| 21.10.2008 13:54:48 | 550 | 162,5 | 290 | 165,0 | 250 | 170,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 455 |
| 21.10.2008 09:08:35 | 540 | 160,0 | 300 | 162,5 | 40 | 165,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 455 |
| 21.10.2008 08:10:26 | 540 | 160,0 | 300 | 162,5 | 40 | 165,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 450 |
| 20.10.2008 13:03:06 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 179,8 | 250 | 180,0 | 350 | 184,7 | 351 |