RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:50:31 | 550 | 162,5 | 290 | 165,0 | 250 | 170,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 355 |
| 21.10.2008 13:54:48 | 550 | 162,5 | 290 | 165,0 | 250 | 170,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 455 |
| 21.10.2008 13:54:48 | 550 | 162,5 | 290 | 165,0 | 250 | 170,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 455 |
| 21.10.2008 09:08:35 | 540 | 160,0 | 300 | 162,5 | 40 | 165,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 455 |
| 21.10.2008 08:10:26 | 540 | 160,0 | 300 | 162,5 | 40 | 165,0 | 179,7 | 100 | 179,8 | 350 | 180,0 | 450 |
| 20.10.2008 13:03:06 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 179,8 | 250 | 180,0 | 350 | 184,7 | 351 |
| 20.10.2008 13:03:06 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 179,8 | 250 | 180,0 | 350 | 184,7 | 351 |
| 20.10.2008 13:02:10 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 180,0 | 100 | 184,7 | 101 | 184,8 | 102 |
| 20.10.2008 11:27:27 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 180,0 | 100 | 182,0 | 350 | 184,7 | 351 |
| 20.10.2008 11:27:27 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 180,0 | 100 | 182,0 | 350 | 184,7 | 351 |
| 20.10.2008 11:26:31 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 182,0 | 250 | 184,7 | 251 | 184,8 | 252 |
| 20.10.2008 10:17:54 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 182,0 | 250 | 184,7 | 251 | 184,8 | 252 |
| 20.10.2008 10:17:54 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 182,0 | 250 | 184,7 | 251 | 184,8 | 252 |
| 20.10.2008 10:16:45 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 184,7 | 1 | 184,8 | 2 | 185,0 | 72 |
| 20.10.2008 10:16:45 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 184,7 | 1 | 184,8 | 2 | 185,0 | 72 |
| 20.10.2008 09:57:51 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 174,8 | 250 | 184,7 | 251 | 184,8 | 252 |
| 20.10.2008 09:57:51 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 174,8 | 250 | 184,7 | 251 | 184,8 | 252 |
| 20.10.2008 09:57:51 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 174,8 | 250 | 184,7 | 251 | 184,8 | 252 |
| 20.10.2008 09:47:33 | 535 | 160,0 | 295 | 162,5 | 35 | 165,0 | 167,5 | 24 | 174,8 | 274 | 184,7 | 275 |
| 20.10.2008 09:44:33 | 305 | 162,5 | 45 | 163,0 | 35 | 165,0 | 167,5 | 24 | 174,8 | 274 | 184,7 | 275 |
| 20.10.2008 09:36:50 | 305 | 162,5 | 45 | 163,0 | 35 | 165,0 | 167,5 | 24 | 174,8 | 274 | 184,8 | 275 |
| 20.10.2008 09:36:50 | 305 | 162,5 | 45 | 163,0 | 35 | 165,0 | 167,5 | 24 | 174,8 | 274 | 184,8 | 275 |
| 20.10.2008 09:36:50 | 305 | 162,5 | 45 | 163,0 | 35 | 165,0 | 167,5 | 24 | 174,8 | 274 | 184,8 | 275 |
| 20.10.2008 09:18:09 | 510 | 160,0 | 270 | 162,5 | 10 | 163,0 | 165,0 | 215 | 167,5 | 239 | 174,8 | 489 |
| 20.10.2008 09:18:09 | 510 | 160,0 | 270 | 162,5 | 10 | 163,0 | 165,0 | 215 | 167,5 | 239 | 174,8 | 489 |
| 20.10.2008 09:00:09 | 566 | 157,9 | 500 | 160,0 | 260 | 162,5 | 165,0 | 215 | 167,5 | 239 | 174,8 | 489 |
| 20.10.2008 09:00:09 | 566 | 157,9 | 500 | 160,0 | 260 | 162,5 | 165,0 | 215 | 167,5 | 239 | 174,8 | 489 |
| 20.10.2008 09:00:09 | 566 | 157,9 | 500 | 160,0 | 260 | 162,5 | 165,0 | 215 | 167,5 | 239 | 174,8 | 489 |
| 20.10.2008 08:13:14 | 566 | 157,9 | 500 | 160,0 | 260 | 162,5 | 165,0 | 220 | 167,5 | 244 | 174,8 | 494 |
| 17.10.2008 16:44:21 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 165,0 | 220 | 167,5 | 244 | 174,8 | 494 |
| 17.10.2008 16:44:21 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 165,0 | 220 | 167,5 | 244 | 174,8 | 494 |
| 17.10.2008 16:44:21 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 165,0 | 220 | 167,5 | 244 | 174,8 | 494 |
| 17.10.2008 16:41:27 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 16:41:27 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 16:41:27 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 16:40:39 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,8 | 250 | 174,9 | 275 | 178,9 | 280 |
| 17.10.2008 16:40:38 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,8 | 250 | 174,9 | 275 | 178,9 | 280 |
| 17.10.2008 16:38:55 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,0 | 250 | 174,8 | 500 | 174,9 | 525 |
| 17.10.2008 16:38:55 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,0 | 250 | 174,8 | 500 | 174,9 | 525 |
| 17.10.2008 16:38:55 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,0 | 250 | 174,8 | 500 | 174,9 | 525 |
| 17.10.2008 15:52:20 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,0 | 274 | 174,8 | 524 |
| 17.10.2008 15:52:20 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,0 | 274 | 174,8 | 524 |
| 17.10.2008 15:52:20 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,0 | 274 | 174,8 | 524 |
| 17.10.2008 15:51:02 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,4 | 22 | 167,5 | 46 | 174,0 | 296 |
| 17.10.2008 15:51:02 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,4 | 22 | 167,5 | 46 | 174,0 | 296 |
| 17.10.2008 15:37:46 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,0 | 274 | 174,8 | 524 |
| 17.10.2008 15:35:58 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 15:27:45 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 15:27:14 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 14:49:57 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |