RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2008 16:44:21 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 165,0 | 220 | 167,5 | 244 | 174,8 | 494 |
| 17.10.2008 16:44:21 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 165,0 | 220 | 167,5 | 244 | 174,8 | 494 |
| 17.10.2008 16:44:21 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 165,0 | 220 | 167,5 | 244 | 174,8 | 494 |
| 17.10.2008 16:41:27 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 16:41:27 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 16:41:27 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 16:40:39 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,8 | 250 | 174,9 | 275 | 178,9 | 280 |
| 17.10.2008 16:40:38 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,8 | 250 | 174,9 | 275 | 178,9 | 280 |
| 17.10.2008 16:38:55 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,0 | 250 | 174,8 | 500 | 174,9 | 525 |
| 17.10.2008 16:38:55 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,0 | 250 | 174,8 | 500 | 174,9 | 525 |
| 17.10.2008 16:38:55 | 272 | 163,0 | 256 | 165,0 | 226 | 167,5 | 174,0 | 250 | 174,8 | 500 | 174,9 | 525 |
| 17.10.2008 15:52:20 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,0 | 274 | 174,8 | 524 |
| 17.10.2008 15:52:20 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,0 | 274 | 174,8 | 524 |
| 17.10.2008 15:52:20 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,0 | 274 | 174,8 | 524 |
| 17.10.2008 15:51:02 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,4 | 22 | 167,5 | 46 | 174,0 | 296 |
| 17.10.2008 15:51:02 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,4 | 22 | 167,5 | 46 | 174,0 | 296 |
| 17.10.2008 15:37:46 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,0 | 274 | 174,8 | 524 |
| 17.10.2008 15:35:58 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 15:27:45 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,8 | 274 | 174,9 | 299 |
| 17.10.2008 15:27:14 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 14:49:57 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 14:49:57 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 14:49:57 | 306 | 162,5 | 46 | 163,0 | 30 | 165,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 14:48:09 | 526 | 162,5 | 266 | 163,0 | 250 | 165,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 14:48:09 | 526 | 162,5 | 266 | 163,0 | 250 | 165,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 12:17:46 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 12:17:46 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 12:17:46 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 167,5 | 24 | 174,9 | 49 | 175,0 | 299 |
| 17.10.2008 12:10:42 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 167,5 | 25 | 174,9 | 50 | 175,0 | 300 |
| 17.10.2008 12:01:18 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 167,5 | 25 | 175,0 | 275 | 176,0 | 525 |
| 17.10.2008 12:01:18 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 167,5 | 25 | 175,0 | 275 | 176,0 | 525 |
| 17.10.2008 12:01:18 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 167,5 | 25 | 175,0 | 275 | 176,0 | 525 |
| 17.10.2008 12:01:16 | 501 | 162,5 | 241 | 163,0 | 225 | 167,5 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 12:01:16 | 501 | 162,5 | 241 | 163,0 | 225 | 167,5 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 12:01:16 | 501 | 162,5 | 241 | 163,0 | 225 | 167,5 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 11:50:57 | 526 | 162,5 | 266 | 163,0 | 250 | 167,5 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 11:50:57 | 526 | 162,5 | 266 | 163,0 | 250 | 167,5 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 11:25:13 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 11:25:13 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 11:13:37 | 526 | 160,0 | 286 | 162,5 | 26 | 163,0 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 11:13:37 | 526 | 160,0 | 286 | 162,5 | 26 | 163,0 | 175,0 | 250 | 176,0 | 500 | 178,9 | 505 |
| 17.10.2008 09:17:31 | 526 | 160,0 | 286 | 162,5 | 26 | 163,0 | 176,0 | 250 | 178,9 | 255 | 184,8 | 256 |
| 17.10.2008 09:17:31 | 526 | 160,0 | 286 | 162,5 | 26 | 163,0 | 176,0 | 250 | 178,9 | 255 | 184,8 | 256 |
| 17.10.2008 09:11:31 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 176,0 | 250 | 178,9 | 255 | 184,8 | 256 |
| 17.10.2008 09:00:05 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 176,0 | 250 | 178,9 | 255 | 181,0 | 260 |
| 17.10.2008 09:00:05 | 516 | 160,0 | 276 | 162,5 | 16 | 163,0 | 176,0 | 250 | 178,9 | 255 | 181,0 | 260 |
| 17.10.2008 08:10:36 | 556 | 157,9 | 490 | 160,0 | 250 | 162,5 | 176,0 | 250 | 178,9 | 255 | 181,0 | 260 |
| 16.10.2008 16:49:09 | 740 | 160,0 | 500 | 160,2 | 250 | 162,5 | 178,0 | 250 | 179,0 | 500 | 181,0 | 510 |
| 16.10.2008 16:34:22 | 740 | 160,0 | 500 | 160,2 | 250 | 162,5 | 178,0 | 250 | 179,0 | 500 | 181,0 | 505 |
| 16.10.2008 16:33:30 | 740 | 160,0 | 500 | 160,2 | 250 | 162,5 | 178,0 | 250 | 179,0 | 500 | 181,0 | 505 |