RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:26:06 | 432 | 155,0 | 182 | 159,9 | 6 | 160,0 | 173,0 | 176 | 184,8 | 177 | 184,9 | 426 |
| 15.10.2008 15:56:45 | 257 | 150,0 | 256 | 155,0 | 6 | 160,0 | 173,0 | 176 | 184,8 | 177 | 184,9 | 426 |
| 15.10.2008 15:45:49 | 257 | 150,0 | 256 | 155,0 | 6 | 160,0 | 173,0 | 176 | 184,9 | 425 | 185,0 | 495 |
| 15.10.2008 15:45:48 | 257 | 150,0 | 256 | 155,0 | 6 | 160,0 | 173,0 | 176 | 184,9 | 425 | 185,0 | 495 |
| 15.10.2008 15:45:48 | 257 | 150,0 | 256 | 155,0 | 6 | 160,0 | 173,0 | 176 | 184,9 | 425 | 185,0 | 495 |
| 15.10.2008 15:41:09 | 80 | 160,0 | 74 | 173,4 | 1 | 173,5 | 184,9 | 249 | 185,0 | 319 | 186,0 | 419 |
| 15.10.2008 15:41:09 | 80 | 160,0 | 74 | 173,4 | 1 | 173,5 | 184,9 | 249 | 185,0 | 319 | 186,0 | 419 |
| 15.10.2008 15:25:23 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,9 | 249 | 185,0 | 319 | 186,0 | 419 |
| 15.10.2008 15:25:23 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,9 | 249 | 185,0 | 319 | 186,0 | 419 |
| 15.10.2008 15:25:23 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,9 | 249 | 185,0 | 319 | 186,0 | 419 |
| 15.10.2008 15:13:00 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 15:13:00 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 15:13:00 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 14:59:35 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 14:59:35 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 14:59:35 | 329 | 155,0 | 79 | 160,0 | 73 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 14:58:27 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 14:58:27 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 14:44:55 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 180,0 | 27 | 184,8 | 28 | 184,9 | 278 |
| 15.10.2008 14:44:55 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 180,0 | 27 | 184,8 | 28 | 184,9 | 278 |
| 15.10.2008 14:41:59 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 14:41:59 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 14:33:10 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 180,0 | 27 | 184,8 | 28 | 184,9 | 278 |
| 15.10.2008 14:33:10 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 180,0 | 27 | 184,8 | 28 | 184,9 | 278 |
| 15.10.2008 14:07:38 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 14:07:38 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,8 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 13:57:26 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 13:57:26 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 13:57:26 | 356 | 155,0 | 106 | 160,0 | 100 | 173,4 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 13:56:15 | 357 | 155,0 | 107 | 160,0 | 101 | 173,4 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 13:56:15 | 357 | 155,0 | 107 | 160,0 | 101 | 173,4 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 13:54:33 | 357 | 155,0 | 107 | 160,0 | 101 | 173,4 | 180,0 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 13:29:17 | 357 | 155,0 | 107 | 160,0 | 101 | 173,4 | 180,0 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 13:29:17 | 357 | 155,0 | 107 | 160,0 | 101 | 173,4 | 180,0 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 13:28:33 | 338 | 160,0 | 332 | 173,4 | 231 | 173,5 | 180,0 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 13:28:33 | 338 | 160,0 | 332 | 173,4 | 231 | 173,5 | 180,0 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 13:28:33 | 338 | 160,0 | 332 | 173,4 | 231 | 173,5 | 180,0 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 13:21:25 | 357 | 155,0 | 107 | 160,0 | 101 | 173,4 | 173,5 | 19 | 180,0 | 20 | 184,9 | 270 |
| 15.10.2008 13:21:25 | 357 | 155,0 | 107 | 160,0 | 101 | 173,4 | 173,5 | 19 | 180,0 | 20 | 184,9 | 270 |
| 15.10.2008 13:21:25 | 357 | 155,0 | 107 | 160,0 | 101 | 173,4 | 173,5 | 19 | 180,0 | 20 | 184,9 | 270 |
| 15.10.2008 13:01:08 | 151 | 160,0 | 142 | 173,4 | 41 | 173,5 | 180,0 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 13:01:08 | 151 | 160,0 | 142 | 173,4 | 41 | 173,5 | 180,0 | 1 | 184,9 | 251 | 185,0 | 321 |
| 15.10.2008 12:37:52 | 151 | 160,0 | 142 | 173,4 | 41 | 173,5 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 12:37:52 | 151 | 160,0 | 142 | 173,4 | 41 | 173,5 | 184,9 | 250 | 185,0 | 320 | 186,0 | 420 |
| 15.10.2008 12:37:12 | 151 | 160,0 | 142 | 173,4 | 41 | 173,5 | 185,0 | 70 | 186,0 | 170 | 189,0 | 180 |
| 15.10.2008 12:37:02 | 151 | 160,0 | 142 | 173,4 | 41 | 173,5 | 185,0 | 70 | 185,9 | 271 | 186,0 | 371 |
| 15.10.2008 12:37:02 | 151 | 160,0 | 142 | 173,4 | 41 | 173,5 | 185,0 | 70 | 185,9 | 271 | 186,0 | 371 |
| 15.10.2008 12:34:40 | 108 | 160,0 | 102 | 173,4 | 1 | 173,5 | 185,0 | 70 | 185,9 | 271 | 186,0 | 371 |
| 15.10.2008 12:34:40 | 108 | 160,0 | 102 | 173,4 | 1 | 173,5 | 185,0 | 70 | 185,9 | 271 | 186,0 | 371 |
| 15.10.2008 12:34:40 | 108 | 160,0 | 102 | 173,4 | 1 | 173,5 | 185,0 | 70 | 185,9 | 271 | 186,0 | 371 |