RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:16:49 | 2 665 | 173,4 | 108 | 180,5 | 108 | 181,0 | 180,0 | 20 | 180,5 | 20 | 189,0 | 120 |
| 14.10.2008 16:16:49 | 2 665 | 173,4 | 108 | 180,5 | 108 | 181,0 | 180,0 | 20 | 180,5 | 20 | 189,0 | 120 |
| 14.10.2008 15:45:45 | 2 674 | 173,4 | 108 | 180,5 | 108 | 181,0 | 180,0 | 20 | 180,5 | 20 | 189,0 | 120 |
| 14.10.2008 14:26:43 | 2 674 | 173,4 | 108 | 180,5 | 108 | 181,0 | 180,0 | 20 | 180,5 | 20 | 189,9 | 21 |
| 14.10.2008 14:26:43 | 2 674 | 173,4 | 108 | 180,5 | 108 | 181,0 | 180,0 | 20 | 180,5 | 20 | 189,9 | 21 |
| 14.10.2008 12:40:45 | 2 570 | 173,4 | 20 | 180,0 | 8 | 181,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 12:40:45 | 2 570 | 173,4 | 20 | 180,0 | 8 | 181,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 12:34:46 | 2 602 | 169,0 | 2 562 | 173,4 | 12 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 12:34:46 | 2 602 | 169,0 | 2 562 | 173,4 | 12 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 12:05:09 | 2 599 | 169,0 | 2 559 | 173,4 | 9 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 12:05:09 | 2 599 | 169,0 | 2 559 | 173,4 | 9 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 12:05:09 | 2 599 | 169,0 | 2 559 | 173,4 | 9 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 12:04:53 | 2 600 | 169,0 | 2 560 | 173,4 | 10 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 12:04:53 | 2 600 | 169,0 | 2 560 | 173,4 | 10 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 11:52:53 | 2 610 | 169,0 | 2 570 | 173,4 | 20 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 11:52:53 | 2 610 | 169,0 | 2 570 | 173,4 | 20 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 11:29:58 | 2 600 | 169,0 | 2 560 | 173,4 | 10 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 11:21:56 | 2 550 | 169,0 | 2 510 | 173,4 | 10 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 11:13:08 | 550 | 169,0 | 510 | 173,4 | 10 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 11:12:52 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 11:12:52 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 180,0 | 20 | 189,9 | 21 | 190,0 | 121 |
| 14.10.2008 10:18:23 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 10:14:35 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 10:14:35 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 10:00:43 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 185,0 | 10 | 189,9 | 11 | 190,0 | 111 |
| 14.10.2008 10:00:43 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 185,0 | 10 | 189,9 | 11 | 190,0 | 111 |
| 14.10.2008 09:53:31 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 09:53:30 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 09:47:28 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 180,0 | 10 | 189,9 | 11 | 190,0 | 111 |
| 14.10.2008 09:47:28 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 180,0 | 10 | 189,9 | 11 | 190,0 | 111 |
| 14.10.2008 09:37:35 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 09:37:35 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 09:35:02 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 180,0 | 10 | 189,9 | 11 | 190,0 | 111 |
| 14.10.2008 09:35:02 | 50 | 169,0 | 10 | 173,4 | 10 | 180,0 | 180,0 | 10 | 189,9 | 11 | 190,0 | 111 |
| 14.10.2008 09:27:23 | 568 | 159,0 | 290 | 159,1 | 40 | 169,0 | 180,0 | 10 | 189,9 | 11 | 190,0 | 111 |
| 14.10.2008 09:27:23 | 568 | 159,0 | 290 | 159,1 | 40 | 169,0 | 180,0 | 10 | 189,9 | 11 | 190,0 | 111 |
| 14.10.2008 09:12:01 | 568 | 159,0 | 290 | 159,1 | 40 | 169,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 09:12:01 | 568 | 159,0 | 290 | 159,1 | 40 | 169,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 09:00:03 | 548 | 159,0 | 270 | 159,1 | 20 | 169,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 09:00:03 | 548 | 159,0 | 270 | 159,1 | 20 | 169,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 14.10.2008 08:24:07 | 2 164 | 155,0 | 1 911 | 158,0 | 1 660 | 159,0 | 189,9 | 1 | 190,0 | 101 | 200,0 | 151 |
| 13.10.2008 17:00:05 | 501 | 152,7 | 500 | 155,0 | 250 | 158,0 | 159,0 | 710 | 169,0 | 916 | 182,0 | 921 |
| 13.10.2008 17:00:04 | 501 | 152,7 | 500 | 155,0 | 250 | 158,0 | 159,0 | 710 | 169,0 | 916 | 182,0 | 921 |
| 13.10.2008 16:47:00 | 501 | 152,7 | 500 | 155,0 | 250 | 158,0 | 169,0 | 206 | 182,0 | 211 | 182,1 | 261 |
| 13.10.2008 16:45:04 | 501 | 152,7 | 500 | 155,0 | 250 | 158,0 | 169,0 | 206 | 182,0 | 211 | 182,1 | 261 |
| 13.10.2008 16:45:04 | 501 | 152,7 | 500 | 155,0 | 250 | 158,0 | 169,0 | 206 | 182,0 | 211 | 182,1 | 261 |
| 13.10.2008 16:42:40 | 261 | 152,0 | 251 | 152,7 | 250 | 155,0 | 169,0 | 206 | 182,0 | 211 | 182,1 | 261 |
| 13.10.2008 16:42:40 | 261 | 152,0 | 251 | 152,7 | 250 | 155,0 | 169,0 | 206 | 182,0 | 211 | 182,1 | 261 |
| 13.10.2008 16:12:39 | 490 | 152,7 | 489 | 155,0 | 239 | 158,8 | 169,0 | 206 | 182,0 | 211 | 182,1 | 261 |
| 13.10.2008 16:08:00 | 490 | 152,7 | 489 | 155,0 | 239 | 158,8 | 169,0 | 206 | 182,1 | 256 | 189,9 | 257 |