RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2008 16:54:53 | 269 | 125,0 | 19 | 131,0 | 14 | 151,0 | 151,0 | 6 | 158,7 | 1 153 | 169,0 | 1 413 |
| 10.10.2008 16:54:53 | 269 | 125,0 | 19 | 131,0 | 14 | 151,0 | 151,0 | 6 | 158,7 | 1 153 | 169,0 | 1 413 |
| 10.10.2008 16:06:56 | 268 | 125,0 | 18 | 131,0 | 13 | 151,0 | 151,0 | 6 | 158,7 | 1 153 | 169,0 | 1 413 |
| 10.10.2008 16:06:56 | 268 | 125,0 | 18 | 131,0 | 13 | 151,0 | 151,0 | 6 | 158,7 | 1 153 | 169,0 | 1 413 |
| 10.10.2008 16:05:44 | 268 | 125,0 | 18 | 131,0 | 13 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 16:05:44 | 268 | 125,0 | 18 | 131,0 | 13 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 16:03:32 | 274 | 125,0 | 24 | 131,0 | 19 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 16:03:32 | 274 | 125,0 | 24 | 131,0 | 19 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 16:01:36 | 264 | 125,0 | 14 | 131,0 | 9 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 16:01:36 | 264 | 125,0 | 14 | 131,0 | 9 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 16:00:40 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 15:52:44 | 14 | 131,0 | 9 | 150,0 | 3 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 15:43:20 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 15:43:20 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 15:42:36 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 115 | 158,7 | 1 272 | 169,0 | 1 532 |
| 10.10.2008 15:42:36 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 115 | 158,7 | 1 272 | 169,0 | 1 532 |
| 10.10.2008 13:13:01 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 6 | 158,7 | 1 163 | 169,0 | 1 423 |
| 10.10.2008 13:09:09 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 6 | 158,7 | 1 153 | 169,0 | 1 413 |
| 10.10.2008 13:09:08 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 6 | 158,7 | 1 153 | 169,0 | 1 413 |
| 10.10.2008 13:05:53 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 3 | 158,7 | 1 150 | 169,0 | 1 410 |
| 10.10.2008 12:41:04 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 3 | 158,7 | 150 | 169,0 | 410 |
| 10.10.2008 12:41:04 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 3 | 158,7 | 150 | 169,0 | 410 |
| 10.10.2008 12:39:04 | 261 | 125,0 | 11 | 131,0 | 6 | 151,0 | 151,0 | 3 | 158,7 | 150 | 169,0 | 410 |
| 10.10.2008 12:39:04 | 261 | 125,0 | 11 | 131,0 | 6 | 151,0 | 151,0 | 3 | 158,7 | 150 | 169,0 | 410 |
| 10.10.2008 12:38:20 | 261 | 125,0 | 11 | 131,0 | 6 | 151,0 | 151,0 | 3 | 158,7 | 182 | 169,0 | 442 |
| 10.10.2008 12:38:20 | 261 | 125,0 | 11 | 131,0 | 6 | 151,0 | 151,0 | 3 | 158,7 | 182 | 169,0 | 442 |
| 10.10.2008 12:35:24 | 258 | 125,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 3 | 158,7 | 182 | 169,0 | 442 |
| 10.10.2008 12:33:24 | 0 | 0,0 | 8 | 131,0 | 3 | 151,0 | 151,0 | 3 | 158,7 | 182 | 169,0 | 442 |
| 10.10.2008 12:10:16 | 258 | 131,0 | 253 | 150,0 | 3 | 151,0 | 151,0 | 3 | 158,7 | 182 | 169,0 | 442 |
| 10.10.2008 11:37:35 | 258 | 131,0 | 253 | 150,0 | 3 | 151,0 | 151,0 | 3 | 158,7 | 182 | 169,0 | 432 |
| 10.10.2008 11:37:35 | 258 | 131,0 | 253 | 150,0 | 3 | 151,0 | 151,0 | 3 | 158,7 | 182 | 169,0 | 432 |
| 10.10.2008 10:51:58 | 258 | 131,0 | 253 | 150,0 | 3 | 151,0 | 158,7 | 179 | 169,0 | 429 | 170,0 | 679 |
| 10.10.2008 10:43:46 | 258 | 131,0 | 253 | 150,0 | 3 | 151,0 | 158,7 | 179 | 169,0 | 429 | 170,0 | 679 |
| 10.10.2008 10:43:06 | 258 | 131,0 | 253 | 150,0 | 3 | 151,0 | 158,7 | 179 | 170,0 | 429 | 174,9 | 679 |
| 10.10.2008 10:43:06 | 258 | 131,0 | 253 | 150,0 | 3 | 151,0 | 158,7 | 179 | 170,0 | 429 | 174,9 | 679 |
| 10.10.2008 10:43:06 | 258 | 131,0 | 253 | 150,0 | 3 | 151,0 | 158,7 | 179 | 170,0 | 429 | 174,9 | 679 |
| 10.10.2008 10:40:54 | 263 | 150,0 | 13 | 151,0 | 10 | 158,7 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 10:40:54 | 263 | 150,0 | 13 | 151,0 | 10 | 158,7 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 10:40:54 | 263 | 150,0 | 13 | 151,0 | 10 | 158,7 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 10:22:26 | 260 | 158,7 | 20 | 158,8 | 10 | 160,0 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 10:22:26 | 260 | 158,7 | 20 | 158,8 | 10 | 160,0 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 09:58:57 | 253 | 151,0 | 250 | 158,7 | 10 | 158,8 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 09:58:57 | 253 | 151,0 | 250 | 158,7 | 10 | 158,8 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 09:52:14 | 493 | 150,0 | 243 | 151,0 | 240 | 158,7 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 09:52:14 | 493 | 150,0 | 243 | 151,0 | 240 | 158,7 | 170,0 | 250 | 174,9 | 500 | 175,0 | 675 |
| 10.10.2008 09:49:54 | 493 | 150,0 | 243 | 151,0 | 240 | 158,7 | 170,0 | 284 | 174,9 | 534 | 175,0 | 709 |
| 10.10.2008 09:49:54 | 493 | 150,0 | 243 | 151,0 | 240 | 158,7 | 170,0 | 284 | 174,9 | 534 | 175,0 | 709 |
| 10.10.2008 09:49:54 | 493 | 150,0 | 243 | 151,0 | 240 | 158,7 | 170,0 | 284 | 174,9 | 534 | 175,0 | 709 |
| 10.10.2008 09:48:05 | 273 | 151,0 | 270 | 158,7 | 20 | 160,0 | 170,0 | 284 | 174,9 | 534 | 175,0 | 709 |
| 10.10.2008 09:48:05 | 273 | 151,0 | 270 | 158,7 | 20 | 160,0 | 170,0 | 284 | 174,9 | 534 | 175,0 | 709 |