RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:58:31 | 501 | 171,4 | 251 | 175,0 | 1 | 175,1 | 179,0 | 112 | 180,0 | 172 | 185,0 | 175 |
| 09.10.2008 16:58:31 | 501 | 171,4 | 251 | 175,0 | 1 | 175,1 | 179,0 | 112 | 180,0 | 172 | 185,0 | 175 |
| 09.10.2008 16:50:15 | 501 | 171,4 | 251 | 175,0 | 1 | 175,1 | 179,0 | 3 | 180,0 | 63 | 185,0 | 66 |
| 09.10.2008 16:50:15 | 501 | 171,4 | 251 | 175,0 | 1 | 175,1 | 179,0 | 3 | 180,0 | 63 | 185,0 | 66 |
| 09.10.2008 16:10:01 | 501 | 171,4 | 251 | 175,0 | 1 | 175,1 | 180,0 | 60 | 185,0 | 63 | 186,0 | 313 |
| 09.10.2008 16:03:30 | 501 | 171,4 | 251 | 175,0 | 1 | 175,1 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 16:03:30 | 501 | 171,4 | 251 | 175,0 | 1 | 175,1 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 15:52:39 | 675 | 171,0 | 500 | 171,4 | 250 | 175,0 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 15:51:58 | 750 | 171,3 | 500 | 171,4 | 250 | 175,0 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 15:51:18 | 675 | 171,0 | 500 | 171,3 | 250 | 175,0 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 15:41:34 | 750 | 171,2 | 500 | 171,3 | 250 | 175,0 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 14:58:09 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 14:58:09 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 14:58:09 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 180,0 | 60 | 185,0 | 73 | 186,0 | 323 |
| 09.10.2008 14:48:01 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 179,0 | 500 | 180,0 | 560 | 185,0 | 573 |
| 09.10.2008 14:48:00 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 179,0 | 500 | 180,0 | 560 | 185,0 | 573 |
| 09.10.2008 14:09:06 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 179,0 | 250 | 180,0 | 310 | 185,0 | 323 |
| 09.10.2008 14:09:05 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 179,0 | 250 | 180,0 | 310 | 185,0 | 323 |
| 09.10.2008 13:54:44 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 179,0 | 250 | 180,0 | 310 | 185,0 | 323 |
| 09.10.2008 13:54:44 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 179,0 | 250 | 180,0 | 310 | 185,0 | 323 |
| 09.10.2008 13:54:44 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 179,0 | 250 | 180,0 | 310 | 185,0 | 323 |
| 09.10.2008 13:52:20 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 178,0 | 38 | 179,0 | 288 | 180,0 | 348 |
| 09.10.2008 13:52:20 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 178,0 | 38 | 179,0 | 288 | 180,0 | 348 |
| 09.10.2008 13:25:51 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 178,0 | 288 | 179,0 | 538 | 180,0 | 598 |
| 09.10.2008 13:25:51 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 178,0 | 288 | 179,0 | 538 | 180,0 | 598 |
| 09.10.2008 13:25:51 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 178,0 | 288 | 179,0 | 538 | 180,0 | 598 |
| 09.10.2008 12:51:31 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 177,9 | 8 | 178,0 | 298 | 179,0 | 548 |
| 09.10.2008 12:51:31 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 177,9 | 8 | 178,0 | 298 | 179,0 | 548 |
| 09.10.2008 12:51:31 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 177,9 | 8 | 178,0 | 298 | 179,0 | 548 |
| 09.10.2008 11:26:49 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 177,9 | 21 | 178,0 | 311 | 179,0 | 561 |
| 09.10.2008 11:26:18 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 177,9 | 21 | 178,0 | 311 | 179,0 | 561 |
| 09.10.2008 11:26:18 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 177,9 | 21 | 178,0 | 311 | 179,0 | 561 |
| 09.10.2008 11:26:18 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 177,9 | 21 | 178,0 | 311 | 179,0 | 561 |
| 09.10.2008 11:26:13 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 176,0 | 11 | 177,9 | 32 | 178,0 | 322 |
| 09.10.2008 11:18:04 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 176,0 | 11 | 177,9 | 32 | 178,0 | 322 |
| 09.10.2008 11:18:04 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 176,0 | 11 | 177,9 | 32 | 178,0 | 322 |
| 09.10.2008 11:18:04 | 629 | 171,0 | 454 | 171,2 | 204 | 175,0 | 176,0 | 11 | 177,9 | 32 | 178,0 | 322 |
| 09.10.2008 11:17:57 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 176,0 | 11 | 177,9 | 32 | 178,0 | 322 |
| 09.10.2008 11:17:14 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 176,0 | 11 | 177,7 | 21 | 177,9 | 42 |
| 09.10.2008 11:17:14 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 176,0 | 11 | 177,7 | 21 | 177,9 | 42 |
| 09.10.2008 11:16:33 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 175,9 | 46 | 176,0 | 57 | 177,7 | 67 |
| 09.10.2008 11:16:33 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 175,9 | 46 | 176,0 | 57 | 177,7 | 67 |
| 09.10.2008 11:15:57 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 176,0 | 11 | 177,7 | 21 | 177,9 | 42 |
| 09.10.2008 11:15:57 | 675 | 171,0 | 500 | 171,2 | 250 | 175,0 | 176,0 | 11 | 177,7 | 21 | 177,9 | 42 |
| 09.10.2008 11:15:01 | 1 425 | 165,0 | 425 | 171,0 | 250 | 171,2 | 176,0 | 11 | 177,7 | 21 | 177,9 | 42 |
| 09.10.2008 11:15:01 | 1 425 | 165,0 | 425 | 171,0 | 250 | 171,2 | 176,0 | 11 | 177,7 | 21 | 177,9 | 42 |
| 09.10.2008 11:15:01 | 1 425 | 165,0 | 425 | 171,0 | 250 | 171,2 | 176,0 | 11 | 177,7 | 21 | 177,9 | 42 |
| 09.10.2008 11:14:37 | 435 | 171,0 | 260 | 171,2 | 10 | 174,0 | 176,0 | 11 | 177,7 | 21 | 177,9 | 42 |
| 09.10.2008 11:13:45 | 435 | 171,0 | 260 | 171,2 | 10 | 174,0 | 176,0 | 11 | 177,7 | 77 | 177,9 | 98 |
| 09.10.2008 11:13:37 | 435 | 171,0 | 260 | 171,2 | 10 | 174,0 | 176,0 | 11 | 177,7 | 77 | 177,9 | 98 |