RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:57:13 | 123 | 152,0 | 103 | 171,0 | 98 | 180,0 | 180,0 | 141 | 189,9 | 1 455 | 190,0 | 1 605 |
| 08.10.2008 16:57:13 | 123 | 152,0 | 103 | 171,0 | 98 | 180,0 | 180,0 | 141 | 189,9 | 1 455 | 190,0 | 1 605 |
| 08.10.2008 16:55:54 | 123 | 152,0 | 103 | 171,0 | 98 | 180,0 | 180,0 | 121 | 189,9 | 1 435 | 190,0 | 1 585 |
| 08.10.2008 16:46:49 | 123 | 152,0 | 103 | 171,0 | 98 | 180,0 | 180,0 | 121 | 189,9 | 1 445 | 190,0 | 1 595 |
| 08.10.2008 16:46:49 | 123 | 152,0 | 103 | 171,0 | 98 | 180,0 | 180,0 | 121 | 189,9 | 1 445 | 190,0 | 1 595 |
| 08.10.2008 16:43:45 | 101 | 152,0 | 81 | 171,0 | 76 | 180,0 | 180,0 | 121 | 189,9 | 1 445 | 190,0 | 1 595 |
| 08.10.2008 16:34:41 | 101 | 152,0 | 81 | 171,0 | 76 | 180,0 | 180,0 | 121 | 189,9 | 1 695 | 190,0 | 1 845 |
| 08.10.2008 16:33:45 | 101 | 152,0 | 81 | 171,0 | 76 | 180,0 | 180,0 | 121 | 189,9 | 1 675 | 190,0 | 1 825 |
| 08.10.2008 16:30:37 | 101 | 152,0 | 81 | 171,0 | 76 | 180,0 | 180,0 | 121 | 189,9 | 1 675 | 190,0 | 1 825 |
| 08.10.2008 16:30:37 | 101 | 152,0 | 81 | 171,0 | 76 | 180,0 | 180,0 | 121 | 189,9 | 1 675 | 190,0 | 1 825 |
| 08.10.2008 16:06:20 | 101 | 152,0 | 81 | 171,0 | 76 | 180,0 | 180,0 | 61 | 189,9 | 1 615 | 190,0 | 1 765 |
| 08.10.2008 16:06:20 | 101 | 152,0 | 81 | 171,0 | 76 | 180,0 | 180,0 | 61 | 189,9 | 1 615 | 190,0 | 1 765 |
| 08.10.2008 15:12:55 | 40 | 152,0 | 20 | 171,0 | 15 | 180,0 | 180,0 | 61 | 189,9 | 1 615 | 190,0 | 1 765 |
| 08.10.2008 15:12:55 | 40 | 152,0 | 20 | 171,0 | 15 | 180,0 | 180,0 | 61 | 189,9 | 1 615 | 190,0 | 1 765 |
| 08.10.2008 15:09:27 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 61 | 189,9 | 1 615 | 190,0 | 1 765 |
| 08.10.2008 15:09:27 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 61 | 189,9 | 1 615 | 190,0 | 1 765 |
| 08.10.2008 14:50:00 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 1 615 |
| 08.10.2008 14:48:11 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 1 615 |
| 08.10.2008 14:46:43 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 1 615 |
| 08.10.2008 14:43:39 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 1 605 |
| 08.10.2008 14:43:39 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 1 605 |
| 08.10.2008 14:12:10 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 2 105 |
| 08.10.2008 13:50:46 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 2 105 |
| 08.10.2008 13:45:50 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 2 044 |
| 08.10.2008 12:20:36 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 1 794 |
| 08.10.2008 12:18:36 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 1 794 |
| 08.10.2008 12:18:36 | 71 | 180,0 | 61 | 180,5 | 61 | 181,0 | 180,0 | 61 | 180,5 | 61 | 189,9 | 1 794 |
| 08.10.2008 12:17:17 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 61 | 189,9 | 1 794 | 190,0 | 2 024 |
| 08.10.2008 12:17:17 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 61 | 189,9 | 1 794 | 190,0 | 2 024 |
| 08.10.2008 12:08:48 | 96 | 152,0 | 76 | 171,0 | 71 | 180,0 | 180,0 | 61 | 189,9 | 1 794 | 190,0 | 2 024 |
| 08.10.2008 12:08:48 | 96 | 152,0 | 76 | 171,0 | 71 | 180,0 | 180,0 | 61 | 189,9 | 1 794 | 190,0 | 2 024 |
| 08.10.2008 12:07:32 | 96 | 152,0 | 76 | 171,0 | 71 | 180,0 | 180,0 | 11 | 189,9 | 1 744 | 190,0 | 1 974 |
| 08.10.2008 12:07:32 | 96 | 152,0 | 76 | 171,0 | 71 | 180,0 | 180,0 | 11 | 189,9 | 1 744 | 190,0 | 1 974 |
| 08.10.2008 11:11:52 | 96 | 152,0 | 76 | 171,0 | 71 | 180,0 | 180,0 | 61 | 189,9 | 1 794 | 190,0 | 2 024 |
| 08.10.2008 10:38:53 | 96 | 152,0 | 76 | 171,0 | 71 | 180,0 | 180,0 | 61 | 189,9 | 1 722 | 190,0 | 1 952 |
| 08.10.2008 10:37:22 | 96 | 152,0 | 76 | 171,0 | 71 | 180,0 | 180,0 | 61 | 189,9 | 722 | 190,0 | 952 |
| 08.10.2008 10:37:22 | 96 | 152,0 | 76 | 171,0 | 71 | 180,0 | 180,0 | 61 | 189,9 | 722 | 190,0 | 952 |
| 08.10.2008 10:11:47 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 61 | 189,9 | 722 | 190,0 | 952 |
| 08.10.2008 10:11:47 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 61 | 189,9 | 722 | 190,0 | 952 |
| 08.10.2008 10:04:34 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 11 | 189,9 | 672 | 190,0 | 902 |
| 08.10.2008 09:50:22 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 11 | 189,9 | 622 | 190,0 | 852 |
| 08.10.2008 09:47:26 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 11 | 189,9 | 522 | 190,0 | 752 |
| 08.10.2008 09:47:26 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 11 | 189,9 | 522 | 190,0 | 752 |
| 08.10.2008 09:24:37 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 8 | 189,9 | 519 | 190,0 | 749 |
| 08.10.2008 09:24:37 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 180,0 | 8 | 189,9 | 519 | 190,0 | 749 |
| 08.10.2008 09:15:22 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 189,0 | 1 | 189,9 | 511 | 190,0 | 741 |
| 08.10.2008 09:14:17 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 189,0 | 1 | 189,9 | 501 | 190,0 | 731 |
| 08.10.2008 09:13:05 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 189,0 | 1 | 189,9 | 261 | 190,0 | 491 |
| 08.10.2008 09:11:57 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 189,0 | 1 | 189,9 | 11 | 190,0 | 241 |
| 08.10.2008 09:11:29 | 35 | 152,0 | 15 | 171,0 | 10 | 180,0 | 189,0 | 1 | 189,9 | 1 | 190,0 | 231 |