RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:14:31 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 190,0 | 20 | 201,7 | 1 793 | 205,0 | 2 283 |
| 07.10.2008 16:14:31 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 190,0 | 20 | 201,7 | 1 793 | 205,0 | 2 283 |
| 07.10.2008 16:08:35 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 773 | 205,0 | 2 263 |
| 07.10.2008 14:30:38 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 523 | 205,0 | 2 013 |
| 07.10.2008 14:28:48 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 473 | 205,0 | 1 963 |
| 07.10.2008 14:27:45 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 523 | 205,0 | 2 013 |
| 07.10.2008 14:20:33 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 473 | 205,0 | 1 963 |
| 07.10.2008 14:15:37 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 2 473 | 205,0 | 2 963 |
| 07.10.2008 13:09:56 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 473 | 205,0 | 1 963 |
| 07.10.2008 12:59:04 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 373 | 205,0 | 1 863 |
| 07.10.2008 12:38:04 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 12:38:04 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 195,0 | 8 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 12:26:11 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 198,0 | 3 | 201,7 | 1 368 | 205,0 | 1 858 |
| 07.10.2008 12:26:11 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 198,0 | 3 | 201,7 | 1 368 | 205,0 | 1 858 |
| 07.10.2008 12:25:47 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 198,0 | 3 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 12:25:47 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 198,0 | 3 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 11:49:26 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 198,0 | 3 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 11:49:26 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 198,0 | 3 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 11:48:46 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 50 | 201,7 | 1 373 | 205,0 | 1 863 |
| 07.10.2008 11:48:46 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 50 | 201,7 | 1 373 | 205,0 | 1 863 |
| 07.10.2008 11:41:47 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 198,0 | 3 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 11:41:47 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 198,0 | 3 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 11:35:11 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 50 | 201,7 | 1 373 | 205,0 | 1 863 |
| 07.10.2008 11:35:10 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 50 | 201,7 | 1 373 | 205,0 | 1 863 |
| 07.10.2008 11:33:04 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 193,0 | 3 | 201,7 | 1 376 | 205,0 | 1 866 |
| 07.10.2008 11:32:25 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 193,0 | 3 | 201,7 | 1 126 | 205,0 | 1 616 |
| 07.10.2008 11:32:25 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 193,0 | 3 | 201,7 | 1 126 | 205,0 | 1 616 |
| 07.10.2008 11:31:29 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 50 | 201,7 | 1 123 | 205,0 | 1 613 |
| 07.10.2008 11:31:28 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 50 | 201,7 | 1 123 | 205,0 | 1 613 |
| 07.10.2008 11:08:08 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 53 | 201,7 | 1 126 | 205,0 | 1 616 |
| 07.10.2008 10:48:04 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 53 | 201,7 | 1 025 | 205,0 | 1 515 |
| 07.10.2008 10:48:04 | 38 | 181,0 | 28 | 190,0 | 8 | 193,0 | 200,0 | 53 | 201,7 | 1 025 | 205,0 | 1 515 |
| 07.10.2008 10:45:44 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 200,0 | 53 | 201,7 | 1 025 | 205,0 | 1 515 |
| 07.10.2008 10:45:44 | 46 | 161,0 | 30 | 181,0 | 20 | 190,0 | 200,0 | 53 | 201,7 | 1 025 | 205,0 | 1 515 |
| 07.10.2008 10:31:40 | 36 | 161,0 | 20 | 181,0 | 10 | 190,0 | 200,0 | 53 | 201,7 | 1 025 | 205,0 | 1 515 |
| 07.10.2008 10:31:40 | 36 | 161,0 | 20 | 181,0 | 10 | 190,0 | 200,0 | 53 | 201,7 | 1 025 | 205,0 | 1 515 |
| 07.10.2008 10:08:15 | 36 | 161,0 | 20 | 181,0 | 10 | 190,0 | 200,0 | 50 | 201,7 | 1 022 | 205,0 | 1 512 |
| 07.10.2008 10:08:15 | 36 | 161,0 | 20 | 181,0 | 10 | 190,0 | 200,0 | 50 | 201,7 | 1 022 | 205,0 | 1 512 |
| 07.10.2008 10:03:51 | 36 | 161,0 | 20 | 181,0 | 10 | 190,0 | 201,7 | 972 | 205,0 | 1 462 | 211,0 | 1 532 |
| 07.10.2008 10:03:51 | 36 | 161,0 | 20 | 181,0 | 10 | 190,0 | 201,7 | 972 | 205,0 | 1 462 | 211,0 | 1 532 |
| 07.10.2008 10:03:51 | 36 | 161,0 | 20 | 181,0 | 10 | 190,0 | 201,7 | 972 | 205,0 | 1 462 | 211,0 | 1 532 |
| 07.10.2008 10:02:46 | 48 | 181,0 | 38 | 190,0 | 28 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |
| 07.10.2008 10:02:31 | 48 | 181,0 | 38 | 190,0 | 28 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |
| 07.10.2008 10:02:31 | 48 | 181,0 | 38 | 190,0 | 28 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |
| 07.10.2008 10:02:31 | 48 | 181,0 | 38 | 190,0 | 28 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |
| 07.10.2008 10:00:59 | 298 | 181,0 | 288 | 190,0 | 278 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |
| 07.10.2008 10:00:59 | 298 | 181,0 | 288 | 190,0 | 278 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |
| 07.10.2008 10:00:59 | 298 | 181,0 | 288 | 190,0 | 278 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |
| 07.10.2008 10:00:07 | 340 | 181,0 | 330 | 190,0 | 320 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |
| 07.10.2008 10:00:07 | 340 | 181,0 | 330 | 190,0 | 320 | 201,7 | 205,0 | 490 | 211,0 | 560 | 214,0 | 810 |