RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 16:56:30 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 255,0 | 1 | 256,4 | 251 | 256,5 | 501 |
| 03.10.2008 16:39:22 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 255,0 | 1 | 256,4 | 501 | 256,5 | 751 |
| 03.10.2008 16:01:37 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 255,0 | 1 | 256,4 | 251 | 256,5 | 501 |
| 03.10.2008 15:54:29 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 255,0 | 1 | 256,4 | 251 | 256,5 | 501 |
| 03.10.2008 15:52:10 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 255,0 | 1 | 256,4 | 251 | 256,5 | 501 |
| 03.10.2008 15:52:10 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 255,0 | 1 | 256,4 | 251 | 256,5 | 501 |
| 03.10.2008 15:52:10 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 255,0 | 1 | 256,4 | 251 | 256,5 | 501 |
| 03.10.2008 15:45:30 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 254,0 | 16 | 255,0 | 17 | 256,4 | 267 |
| 03.10.2008 15:45:29 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 254,0 | 16 | 255,0 | 17 | 256,4 | 267 |
| 03.10.2008 15:45:29 | 61 | 245,1 | 57 | 247,0 | 17 | 250,0 | 254,0 | 16 | 255,0 | 17 | 256,4 | 267 |
| 03.10.2008 15:21:37 | 261 | 245,1 | 257 | 247,0 | 217 | 250,0 | 254,0 | 16 | 255,0 | 17 | 256,4 | 267 |
| 03.10.2008 15:13:00 | 261 | 245,1 | 257 | 247,0 | 217 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,4 | 277 |
| 03.10.2008 15:12:16 | 261 | 245,1 | 257 | 247,0 | 217 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,5 | 277 |
| 03.10.2008 14:39:28 | 261 | 245,1 | 257 | 247,0 | 217 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,5 | 277 |
| 03.10.2008 14:35:16 | 261 | 245,1 | 257 | 247,0 | 217 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,5 | 277 |
| 03.10.2008 14:35:16 | 261 | 245,1 | 257 | 247,0 | 217 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,5 | 277 |
| 03.10.2008 14:35:16 | 261 | 245,1 | 257 | 247,0 | 217 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,5 | 277 |
| 03.10.2008 14:24:52 | 282 | 245,1 | 278 | 247,0 | 238 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,5 | 277 |
| 03.10.2008 14:24:52 | 282 | 245,1 | 278 | 247,0 | 238 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,5 | 277 |
| 03.10.2008 14:24:52 | 282 | 245,1 | 278 | 247,0 | 238 | 250,0 | 254,0 | 16 | 255,0 | 27 | 256,5 | 277 |
| 03.10.2008 13:41:51 | 282 | 245,1 | 278 | 247,0 | 238 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,5 | 278 |
| 03.10.2008 13:22:07 | 282 | 245,1 | 278 | 247,0 | 238 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 68 |
| 03.10.2008 13:22:07 | 282 | 245,1 | 278 | 247,0 | 238 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 68 |
| 03.10.2008 13:22:07 | 282 | 245,1 | 278 | 247,0 | 238 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 68 |
| 03.10.2008 13:17:43 | 287 | 245,1 | 283 | 247,0 | 243 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 68 |
| 03.10.2008 13:16:30 | 287 | 245,1 | 283 | 247,0 | 243 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 68 |
| 03.10.2008 13:16:23 | 287 | 245,1 | 283 | 247,0 | 243 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 68 |
| 03.10.2008 12:44:52 | 287 | 245,1 | 283 | 247,0 | 243 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 12:44:52 | 287 | 245,1 | 283 | 247,0 | 243 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 12:44:52 | 287 | 245,1 | 283 | 247,0 | 243 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 12:02:20 | 294 | 245,1 | 290 | 247,0 | 250 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 11:35:35 | 294 | 245,1 | 290 | 247,0 | 250 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 11:35:35 | 294 | 245,1 | 290 | 247,0 | 250 | 250,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 11:27:27 | 165 | 245,0 | 44 | 245,1 | 40 | 247,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 11:26:51 | 165 | 245,0 | 44 | 245,1 | 40 | 247,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 11:20:39 | 165 | 245,0 | 44 | 245,1 | 40 | 247,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 11:10:35 | 165 | 245,0 | 44 | 245,1 | 40 | 247,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 11:10:35 | 165 | 245,0 | 44 | 245,1 | 40 | 247,0 | 254,0 | 17 | 255,0 | 28 | 256,9 | 568 |
| 03.10.2008 10:54:50 | 165 | 245,0 | 44 | 245,1 | 40 | 247,0 | 255,0 | 11 | 256,9 | 551 | 259,0 | 1 051 |
| 03.10.2008 10:45:30 | 412 | 240,5 | 161 | 245,0 | 40 | 247,0 | 255,0 | 11 | 256,9 | 551 | 259,0 | 1 051 |
| 03.10.2008 10:45:30 | 412 | 240,5 | 161 | 245,0 | 40 | 247,0 | 255,0 | 11 | 256,9 | 551 | 259,0 | 1 051 |
| 03.10.2008 10:45:30 | 412 | 240,5 | 161 | 245,0 | 40 | 247,0 | 255,0 | 11 | 256,9 | 551 | 259,0 | 1 051 |
| 03.10.2008 10:30:10 | 412 | 240,5 | 161 | 245,0 | 40 | 247,0 | 249,9 | 4 | 255,0 | 15 | 256,9 | 555 |
| 03.10.2008 10:25:02 | 432 | 240,3 | 161 | 245,0 | 40 | 247,0 | 249,9 | 4 | 255,0 | 15 | 256,9 | 555 |
| 03.10.2008 10:21:02 | 182 | 240,3 | 161 | 245,0 | 40 | 247,0 | 249,9 | 4 | 255,0 | 15 | 256,9 | 555 |
| 03.10.2008 09:53:49 | 182 | 240,3 | 161 | 245,0 | 40 | 247,0 | 249,9 | 4 | 255,0 | 15 | 256,9 | 555 |
| 03.10.2008 09:53:09 | 182 | 240,3 | 161 | 245,0 | 40 | 247,0 | 249,9 | 4 | 255,0 | 14 | 256,9 | 554 |
| 03.10.2008 09:49:45 | 411 | 245,0 | 290 | 245,1 | 40 | 247,0 | 249,9 | 4 | 255,0 | 14 | 256,9 | 554 |
| 03.10.2008 09:45:17 | 182 | 240,3 | 161 | 245,0 | 40 | 247,0 | 249,9 | 4 | 255,0 | 14 | 256,9 | 554 |
| 03.10.2008 09:32:13 | 141 | 240,3 | 120 | 245,0 | 40 | 247,0 | 249,9 | 4 | 255,0 | 14 | 256,9 | 554 |