RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:59:51 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,3 | 40 | 270,5 | 290 | 271,0 | 540 |
| 29.09.2008 16:58:52 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,3 | 40 | 270,4 | 290 | 270,5 | 540 |
| 29.09.2008 16:58:39 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,3 | 40 | 270,4 | 290 | 270,5 | 540 |
| 29.09.2008 16:39:15 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,3 | 40 | 270,4 | 290 | 270,5 | 540 |
| 29.09.2008 16:39:15 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,3 | 40 | 270,4 | 290 | 270,5 | 540 |
| 29.09.2008 16:37:51 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,3 | 10 | 270,4 | 260 | 270,5 | 510 |
| 29.09.2008 16:31:27 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,3 | 10 | 270,4 | 260 | 270,5 | 510 |
| 29.09.2008 16:31:27 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,3 | 10 | 270,4 | 260 | 270,5 | 510 |
| 29.09.2008 16:30:19 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,4 | 250 | 270,5 | 500 | 270,8 | 545 |
| 29.09.2008 16:28:31 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,4 | 250 | 270,5 | 500 | 270,8 | 555 |
| 29.09.2008 16:28:31 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,4 | 250 | 270,5 | 500 | 270,8 | 555 |
| 29.09.2008 16:12:55 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,5 | 250 | 270,8 | 305 | 271,0 | 585 |
| 29.09.2008 16:12:55 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,5 | 250 | 270,8 | 305 | 271,0 | 585 |
| 29.09.2008 16:12:10 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,8 | 55 | 271,0 | 335 | 272,0 | 560 |
| 29.09.2008 16:08:08 | 45 | 251,1 | 10 | 251,5 | 5 | 252,0 | 270,8 | 55 | 270,9 | 305 | 271,0 | 585 |
| 29.09.2008 16:07:47 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 55 | 270,9 | 305 | 271,0 | 585 |
| 29.09.2008 16:07:46 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 55 | 270,9 | 305 | 271,0 | 585 |
| 29.09.2008 16:06:51 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 16:05:18 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 16:05:18 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 16:04:58 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,0 | 250 | 270,8 | 295 | 270,9 | 545 |
| 29.09.2008 16:04:58 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,0 | 250 | 270,8 | 295 | 270,9 | 545 |
| 29.09.2008 16:02:35 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 16:02:35 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 16:02:35 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 16:02:08 | 210 | 252,0 | 205 | 268,4 | 205 | 270,8 | 270,9 | 250 | 271,0 | 530 | 272,0 | 765 |
| 29.09.2008 16:02:08 | 210 | 252,0 | 205 | 268,4 | 205 | 270,8 | 270,9 | 250 | 271,0 | 530 | 272,0 | 765 |
| 29.09.2008 16:02:08 | 210 | 252,0 | 205 | 268,4 | 205 | 270,8 | 270,9 | 250 | 271,0 | 530 | 272,0 | 765 |
| 29.09.2008 16:00:46 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 16:00:46 | 309 | 251,0 | 10 | 251,5 | 5 | 252,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 15:41:23 | 219 | 251,5 | 214 | 252,0 | 209 | 255,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 15:41:23 | 219 | 251,5 | 214 | 252,0 | 209 | 255,0 | 270,8 | 45 | 270,9 | 295 | 271,0 | 575 |
| 29.09.2008 15:31:42 | 219 | 251,5 | 214 | 252,0 | 209 | 255,0 | 270,8 | 35 | 270,9 | 285 | 271,0 | 565 |
| 29.09.2008 13:53:44 | 513 | 251,0 | 214 | 251,5 | 209 | 255,0 | 270,8 | 35 | 270,9 | 285 | 271,0 | 565 |
| 29.09.2008 13:53:44 | 513 | 251,0 | 214 | 251,5 | 209 | 255,0 | 270,8 | 35 | 270,9 | 285 | 271,0 | 565 |
| 29.09.2008 13:53:44 | 513 | 251,0 | 214 | 251,5 | 209 | 255,0 | 270,8 | 35 | 270,9 | 285 | 271,0 | 565 |
| 29.09.2008 13:52:07 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 270,8 | 35 | 270,9 | 285 | 271,0 | 565 |
| 29.09.2008 13:52:07 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 270,8 | 35 | 270,9 | 285 | 271,0 | 565 |
| 29.09.2008 13:51:49 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 270,9 | 250 | 271,0 | 530 | 272,0 | 765 |
| 29.09.2008 13:51:20 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 270,9 | 250 | 271,0 | 530 | 271,9 | 565 |
| 29.09.2008 13:49:24 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 270,9 | 250 | 271,0 | 500 | 271,9 | 535 |
| 29.09.2008 13:47:20 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 270,9 | 250 | 271,0 | 500 | 271,9 | 535 |
| 29.09.2008 13:47:20 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 270,9 | 250 | 271,0 | 500 | 271,9 | 535 |
| 29.09.2008 13:43:44 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 271,0 | 250 | 271,9 | 285 | 272,0 | 550 |
| 29.09.2008 13:39:57 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 271,0 | 250 | 271,9 | 285 | 272,0 | 550 |
| 29.09.2008 13:39:57 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 271,0 | 250 | 271,9 | 285 | 272,0 | 550 |
| 29.09.2008 13:37:16 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 271,9 | 35 | 272,0 | 300 | 272,5 | 550 |
| 29.09.2008 13:37:16 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 271,9 | 35 | 272,0 | 300 | 272,5 | 550 |
| 29.09.2008 13:37:16 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 271,9 | 35 | 272,0 | 300 | 272,5 | 550 |
| 29.09.2008 12:52:15 | 554 | 251,0 | 255 | 251,5 | 250 | 255,0 | 260,0 | 45 | 271,9 | 80 | 272,0 | 345 |