RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:59:59 | 332 | 264,0 | 322 | 265,0 | 250 | 265,1 | 274,4 | 250 | 274,5 | 500 | 275,0 | 884 |
| 26.09.2008 16:59:44 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 271,7 | 10 | 271,8 | 260 | 272,0 | 270 |
| 26.09.2008 16:58:14 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 271,7 | 10 | 271,8 | 260 | 271,9 | 510 |
| 26.09.2008 16:58:14 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 271,7 | 10 | 271,8 | 260 | 271,9 | 510 |
| 26.09.2008 16:56:14 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 271,8 | 250 | 271,9 | 500 | 272,0 | 510 |
| 26.09.2008 16:56:14 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 271,8 | 250 | 271,9 | 500 | 272,0 | 510 |
| 26.09.2008 16:55:25 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 271,9 | 250 | 272,0 | 260 | 272,8 | 280 |
| 26.09.2008 16:54:21 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 271,9 | 250 | 272,0 | 510 | 272,8 | 530 |
| 26.09.2008 16:54:21 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 271,9 | 250 | 272,0 | 510 | 272,8 | 530 |
| 26.09.2008 16:53:49 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 272,0 | 260 | 272,8 | 280 | 272,9 | 348 |
| 26.09.2008 16:48:28 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 272,0 | 260 | 272,8 | 280 | 272,9 | 598 |
| 26.09.2008 16:37:28 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 272,0 | 260 | 272,9 | 578 | 273,0 | 638 |
| 26.09.2008 16:37:28 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 272,0 | 260 | 272,9 | 578 | 273,0 | 638 |
| 26.09.2008 16:36:20 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 272,0 | 10 | 272,9 | 328 | 273,0 | 388 |
| 26.09.2008 16:31:44 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 272,0 | 10 | 272,9 | 328 | 273,0 | 388 |
| 26.09.2008 16:31:44 | 304 | 254,0 | 300 | 255,0 | 20 | 257,0 | 272,0 | 10 | 272,9 | 328 | 273,0 | 388 |
| 26.09.2008 16:21:12 | 386 | 253,0 | 284 | 254,0 | 280 | 255,0 | 272,0 | 10 | 272,9 | 328 | 273,0 | 388 |
| 26.09.2008 16:17:44 | 386 | 253,0 | 284 | 254,0 | 280 | 255,0 | 272,0 | 10 | 272,9 | 328 | 273,0 | 388 |
| 26.09.2008 16:17:44 | 386 | 253,0 | 284 | 254,0 | 280 | 255,0 | 272,0 | 10 | 272,9 | 328 | 273,0 | 388 |
| 26.09.2008 16:16:28 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 272,0 | 10 | 272,9 | 328 | 273,0 | 388 |
| 26.09.2008 16:15:44 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 272,0 | 10 | 272,9 | 78 | 273,0 | 138 |
| 26.09.2008 16:15:44 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 272,0 | 10 | 272,9 | 78 | 273,0 | 138 |
| 26.09.2008 16:14:41 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 272,9 | 68 | 273,0 | 128 | 274,0 | 503 |
| 26.09.2008 16:14:16 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 272,9 | 68 | 273,0 | 138 | 274,0 | 523 |
| 26.09.2008 16:14:16 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 272,9 | 68 | 273,0 | 138 | 274,0 | 523 |
| 26.09.2008 16:14:16 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 272,9 | 68 | 273,0 | 138 | 274,0 | 523 |
| 26.09.2008 15:33:00 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 265,0 | 618 | 272,9 | 868 | 273,0 | 938 |
| 26.09.2008 15:32:59 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 265,0 | 618 | 272,9 | 868 | 273,0 | 938 |
| 26.09.2008 15:32:59 | 136 | 253,0 | 34 | 254,0 | 30 | 255,0 | 265,0 | 618 | 272,9 | 868 | 273,0 | 938 |
| 26.09.2008 13:53:34 | 44 | 255,0 | 14 | 258,0 | 10 | 260,0 | 265,0 | 618 | 272,9 | 868 | 273,0 | 938 |
| 26.09.2008 13:12:33 | 44 | 255,0 | 14 | 258,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 11:00:54 | 44 | 255,0 | 14 | 258,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 11:00:54 | 44 | 255,0 | 14 | 258,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 10:56:26 | 74 | 255,0 | 44 | 258,0 | 40 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 10:09:57 | 74 | 254,0 | 70 | 255,0 | 40 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 10:09:57 | 74 | 254,0 | 70 | 255,0 | 40 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 09:41:05 | 44 | 254,0 | 40 | 255,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 09:35:08 | 20 | 254,0 | 16 | 255,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 09:34:29 | 62 | 253,0 | 14 | 254,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 09:32:01 | 68 | 252,0 | 58 | 253,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 688 | 274,0 | 1 073 |
| 26.09.2008 09:31:45 | 68 | 252,0 | 58 | 253,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 628 | 274,0 | 1 013 |
| 26.09.2008 09:31:33 | 68 | 252,0 | 58 | 253,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 628 | 274,0 | 1 013 |
| 26.09.2008 09:31:33 | 68 | 252,0 | 58 | 253,0 | 10 | 260,0 | 265,0 | 618 | 273,0 | 628 | 274,0 | 1 013 |
| 26.09.2008 09:29:41 | 318 | 250,0 | 58 | 252,0 | 48 | 253,0 | 265,0 | 618 | 273,0 | 628 | 274,0 | 1 013 |
| 26.09.2008 09:29:41 | 318 | 250,0 | 58 | 252,0 | 48 | 253,0 | 265,0 | 618 | 273,0 | 628 | 274,0 | 1 013 |
| 26.09.2008 09:29:17 | 68 | 252,0 | 58 | 253,0 | 10 | 255,0 | 265,0 | 618 | 273,0 | 628 | 274,0 | 1 013 |
| 26.09.2008 09:27:33 | 68 | 252,0 | 58 | 253,0 | 10 | 255,0 | 265,0 | 618 | 273,0 | 628 | 274,0 | 1 013 |
| 26.09.2008 09:26:04 | 68 | 252,0 | 58 | 253,0 | 10 | 255,0 | 265,0 | 618 | 274,0 | 1 003 | 274,9 | 1 253 |
| 26.09.2008 09:22:57 | 68 | 252,0 | 58 | 253,0 | 10 | 255,0 | 265,0 | 618 | 274,0 | 953 | 274,9 | 1 203 |
| 26.09.2008 09:20:21 | 68 | 252,0 | 58 | 253,0 | 10 | 255,0 | 265,0 | 618 | 274,0 | 953 | 274,9 | 1 203 |