RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:59:59 | 332 | 264,0 | 322 | 265,0 | 250 | 265,1 | 274,4 | 250 | 274,5 | 500 | 275,0 | 884 |
| 25.09.2008 16:59:59 | 332 | 264,0 | 322 | 265,0 | 250 | 265,1 | 274,4 | 250 | 274,5 | 500 | 275,0 | 884 |
| 25.09.2008 16:10:54 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 274,4 | 250 | 274,5 | 500 | 275,0 | 884 |
| 25.09.2008 16:10:54 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 274,4 | 250 | 274,5 | 500 | 275,0 | 884 |
| 25.09.2008 16:10:05 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 274,5 | 250 | 275,0 | 634 | 276,0 | 709 |
| 25.09.2008 16:10:05 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 274,5 | 250 | 275,0 | 634 | 276,0 | 709 |
| 25.09.2008 16:06:38 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 274,0 | 444 | 274,5 | 694 | 275,0 | 1 078 |
| 25.09.2008 16:06:38 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 274,0 | 444 | 274,5 | 694 | 275,0 | 1 078 |
| 25.09.2008 16:06:38 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 274,0 | 444 | 274,5 | 694 | 275,0 | 1 078 |
| 25.09.2008 16:05:55 | 556 | 265,1 | 306 | 265,2 | 56 | 274,0 | 274,5 | 250 | 275,0 | 634 | 276,0 | 709 |
| 25.09.2008 16:05:54 | 556 | 265,1 | 306 | 265,2 | 56 | 274,0 | 274,5 | 250 | 275,0 | 634 | 276,0 | 709 |
| 25.09.2008 16:05:54 | 556 | 265,1 | 306 | 265,2 | 56 | 274,0 | 274,5 | 250 | 275,0 | 634 | 276,0 | 709 |
| 25.09.2008 16:01:14 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 270,0 | 60 | 274,0 | 194 | 274,5 | 444 |
| 25.09.2008 16:01:14 | 572 | 265,0 | 500 | 265,1 | 250 | 265,2 | 270,0 | 60 | 274,0 | 194 | 274,5 | 444 |
| 25.09.2008 16:00:38 | 332 | 264,0 | 322 | 265,0 | 250 | 265,1 | 270,0 | 60 | 274,0 | 194 | 274,5 | 444 |
| 25.09.2008 15:33:58 | 332 | 264,0 | 322 | 265,0 | 250 | 265,1 | 270,0 | 60 | 274,0 | 194 | 274,5 | 444 |
| 25.09.2008 15:33:58 | 332 | 264,0 | 322 | 265,0 | 250 | 265,1 | 270,0 | 60 | 274,0 | 194 | 274,5 | 444 |
| 25.09.2008 15:33:58 | 332 | 264,0 | 322 | 265,0 | 250 | 265,1 | 270,0 | 60 | 274,0 | 194 | 274,5 | 444 |
| 25.09.2008 15:20:53 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 270,0 | 60 | 274,0 | 194 | 274,5 | 444 |
| 25.09.2008 14:39:41 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 270,0 | 60 | 274,0 | 194 | 275,0 | 578 |
| 25.09.2008 14:39:41 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 270,0 | 60 | 274,0 | 194 | 275,0 | 578 |
| 25.09.2008 11:59:18 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 134 | 275,0 | 518 | 276,0 | 593 |
| 25.09.2008 11:59:18 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 134 | 275,0 | 518 | 276,0 | 593 |
| 25.09.2008 11:59:18 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 134 | 275,0 | 518 | 276,0 | 593 |
| 25.09.2008 11:41:29 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 135 | 275,0 | 519 | 276,0 | 594 |
| 25.09.2008 11:08:29 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 135 | 275,0 | 519 | 277,0 | 1 519 |
| 25.09.2008 11:08:29 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 135 | 275,0 | 519 | 277,0 | 1 519 |
| 25.09.2008 10:59:05 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 10 | 275,0 | 394 | 277,0 | 1 394 |
| 25.09.2008 10:56:45 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 10 | 275,0 | 394 | 277,0 | 1 394 |
| 25.09.2008 10:54:53 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 10 | 275,0 | 394 | 277,0 | 1 394 |
| 25.09.2008 10:49:37 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 10 | 275,0 | 394 | 277,0 | 1 394 |
| 25.09.2008 10:47:45 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 10 | 275,0 | 394 | 277,0 | 1 394 |
| 25.09.2008 10:47:45 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,0 | 10 | 275,0 | 394 | 277,0 | 1 394 |
| 25.09.2008 10:47:21 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:47:21 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:44:01 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,5 | 250 | 275,0 | 634 | 277,0 | 1 634 |
| 25.09.2008 10:39:31 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,5 | 250 | 275,0 | 634 | 277,0 | 1 634 |
| 25.09.2008 10:39:31 | 572 | 265,0 | 500 | 265,1 | 250 | 267,5 | 274,5 | 250 | 275,0 | 634 | 277,0 | 1 634 |
| 25.09.2008 10:32:31 | 572 | 261,1 | 322 | 265,0 | 250 | 265,1 | 274,5 | 250 | 275,0 | 634 | 277,0 | 1 634 |
| 25.09.2008 10:32:31 | 572 | 261,1 | 322 | 265,0 | 250 | 265,1 | 274,5 | 250 | 275,0 | 634 | 277,0 | 1 634 |
| 25.09.2008 10:27:56 | 572 | 261,0 | 322 | 261,1 | 72 | 265,0 | 274,5 | 250 | 275,0 | 634 | 277,0 | 1 634 |
| 25.09.2008 10:27:56 | 572 | 261,0 | 322 | 261,1 | 72 | 265,0 | 274,5 | 250 | 275,0 | 634 | 277,0 | 1 634 |
| 25.09.2008 10:26:17 | 572 | 261,0 | 322 | 261,1 | 72 | 265,0 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:25:12 | 572 | 261,0 | 322 | 261,1 | 72 | 265,0 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:17:16 | 572 | 261,0 | 322 | 261,1 | 72 | 265,0 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:15:36 | 467 | 260,0 | 322 | 261,0 | 72 | 265,0 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:15:36 | 467 | 260,0 | 322 | 261,0 | 72 | 265,0 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:15:36 | 467 | 260,0 | 322 | 261,0 | 72 | 265,0 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:15:32 | 572 | 261,0 | 322 | 265,0 | 75 | 265,5 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |
| 25.09.2008 10:15:32 | 572 | 261,0 | 322 | 265,0 | 75 | 265,5 | 275,0 | 384 | 277,0 | 1 384 | 280,0 | 1 884 |