RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:59:05 | 272 | 235,1 | 22 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,0 | 214 | 271,8 | 464 |
| 18.09.2008 16:44:52 | 272 | 235,1 | 22 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,0 | 214 | 271,8 | 464 |
| 18.09.2008 16:38:04 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,0 | 214 | 271,8 | 464 |
| 18.09.2008 16:36:42 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,0 | 214 | 271,8 | 464 |
| 18.09.2008 16:35:45 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,0 | 214 | 271,9 | 464 |
| 18.09.2008 16:33:32 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,0 | 214 | 271,9 | 464 |
| 18.09.2008 16:32:24 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,9 | 454 | 272,0 | 673 |
| 18.09.2008 16:28:00 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,9 | 454 | 272,0 | 683 |
| 18.09.2008 16:28:00 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 261,0 | 204 | 271,9 | 454 | 272,0 | 683 |
| 18.09.2008 16:14:56 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 271,9 | 250 | 272,0 | 479 | 273,9 | 729 |
| 18.09.2008 16:14:24 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 271,9 | 250 | 272,0 | 479 | 273,9 | 729 |
| 18.09.2008 16:13:40 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 271,9 | 250 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 16:13:08 | 262 | 235,1 | 12 | 236,0 | 2 | 238,0 | 271,9 | 250 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 16:12:28 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,9 | 250 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 16:12:28 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,9 | 250 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 16:09:52 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 219 | 273,9 | 469 | 274,0 | 479 |
| 18.09.2008 16:09:52 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 219 | 273,9 | 469 | 274,0 | 479 |
| 18.09.2008 16:09:52 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 219 | 273,9 | 469 | 274,0 | 479 |
| 18.09.2008 15:55:08 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:55:08 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:48:08 | 359 | 235,1 | 109 | 238,0 | 107 | 238,1 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:48:07 | 359 | 235,1 | 109 | 238,0 | 107 | 238,1 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:45:51 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:45:51 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:31:31 | 359 | 235,1 | 109 | 238,0 | 107 | 238,1 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:31:31 | 359 | 235,1 | 109 | 238,0 | 107 | 238,1 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:30:39 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:30:39 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:29:19 | 357 | 235,1 | 107 | 238,0 | 105 | 238,1 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:29:19 | 357 | 235,1 | 107 | 238,0 | 105 | 238,1 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:12:55 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 469 | 273,9 | 719 |
| 18.09.2008 15:07:23 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 359 | 273,9 | 609 |
| 18.09.2008 15:07:23 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 20 | 272,0 | 359 | 273,9 | 609 |
| 18.09.2008 15:06:16 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 10 | 272,0 | 349 | 273,9 | 599 |
| 18.09.2008 15:03:55 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 10 | 272,0 | 359 | 273,9 | 609 |
| 18.09.2008 15:03:55 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 271,0 | 10 | 272,0 | 359 | 273,9 | 609 |
| 18.09.2008 15:02:59 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 349 | 273,9 | 599 | 274,0 | 609 |
| 18.09.2008 15:02:55 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 349 | 273,9 | 599 | 274,0 | 609 |
| 18.09.2008 15:00:11 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 349 | 273,9 | 599 | 274,0 | 609 |
| 18.09.2008 15:00:11 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 349 | 273,9 | 599 | 274,0 | 609 |
| 18.09.2008 14:40:26 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:36:10 | 552 | 235,0 | 252 | 235,1 | 2 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:35:42 | 552 | 233,2 | 302 | 235,0 | 2 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:23:30 | 552 | 234,1 | 302 | 235,0 | 2 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:12:34 | 302 | 234,1 | 52 | 235,0 | 2 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:11:55 | 302 | 234,1 | 52 | 235,0 | 2 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:11:55 | 302 | 234,1 | 52 | 235,0 | 2 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:11:04 | 301 | 234,1 | 51 | 235,0 | 1 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:11:04 | 301 | 234,1 | 51 | 235,0 | 1 | 238,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |
| 18.09.2008 14:10:15 | 550 | 233,2 | 300 | 234,1 | 50 | 235,0 | 272,0 | 99 | 273,9 | 349 | 274,0 | 359 |