RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:59:23 | 102 | 230,0 | 97 | 245,0 | 10 | 250,0 | 279,8 | 63 | 279,9 | 313 | 280,0 | 863 |
| 17.09.2008 16:59:23 | 102 | 230,0 | 97 | 245,0 | 10 | 250,0 | 279,8 | 63 | 279,9 | 313 | 280,0 | 863 |
| 17.09.2008 16:52:19 | 0 | 0,0 | 92 | 230,0 | 87 | 245,0 | 279,8 | 63 | 279,9 | 313 | 280,0 | 863 |
| 17.09.2008 16:52:19 | 0 | 0,0 | 92 | 230,0 | 87 | 245,0 | 279,8 | 63 | 279,9 | 313 | 280,0 | 863 |
| 17.09.2008 16:52:19 | 0 | 0,0 | 92 | 230,0 | 87 | 245,0 | 279,8 | 63 | 279,9 | 313 | 280,0 | 863 |
| 17.09.2008 16:44:31 | 0 | 0,0 | 92 | 230,0 | 87 | 245,0 | 273,9 | 3 | 274,0 | 63 | 279,8 | 313 |
| 17.09.2008 16:34:07 | 0 | 0,0 | 92 | 230,0 | 87 | 245,0 | 273,9 | 3 | 274,0 | 63 | 279,8 | 313 |
| 17.09.2008 16:16:43 | 93 | 230,0 | 88 | 242,6 | 87 | 245,0 | 273,9 | 3 | 274,0 | 63 | 279,8 | 313 |
| 17.09.2008 16:16:43 | 93 | 230,0 | 88 | 242,6 | 87 | 245,0 | 273,9 | 3 | 274,0 | 63 | 279,8 | 313 |
| 17.09.2008 16:14:07 | 0 | 0,0 | 6 | 230,0 | 1 | 242,6 | 273,9 | 3 | 274,0 | 63 | 279,8 | 313 |
| 17.09.2008 16:12:31 | 0 | 0,0 | 6 | 230,0 | 1 | 242,6 | 273,9 | 3 | 274,0 | 63 | 279,9 | 313 |
| 17.09.2008 16:12:31 | 0 | 0,0 | 6 | 230,0 | 1 | 242,6 | 273,9 | 3 | 274,0 | 63 | 279,9 | 313 |
| 17.09.2008 15:23:10 | 93 | 230,0 | 88 | 242,6 | 87 | 251,0 | 273,9 | 3 | 274,0 | 63 | 279,9 | 313 |
| 17.09.2008 15:23:10 | 93 | 230,0 | 88 | 242,6 | 87 | 251,0 | 273,9 | 3 | 274,0 | 63 | 279,9 | 313 |
| 17.09.2008 15:20:58 | 93 | 230,0 | 88 | 242,6 | 87 | 251,0 | 273,0 | 5 | 273,9 | 8 | 274,0 | 68 |
| 17.09.2008 15:20:58 | 93 | 230,0 | 88 | 242,6 | 87 | 251,0 | 273,0 | 5 | 273,9 | 8 | 274,0 | 68 |
| 17.09.2008 15:20:58 | 93 | 230,0 | 88 | 242,6 | 87 | 251,0 | 273,0 | 5 | 273,9 | 8 | 274,0 | 68 |
| 17.09.2008 15:20:46 | 0 | 0,0 | 6 | 230,0 | 1 | 242,6 | 250,0 | 33 | 251,0 | 63 | 273,0 | 68 |
| 17.09.2008 15:20:46 | 0 | 0,0 | 6 | 230,0 | 1 | 242,6 | 250,0 | 33 | 251,0 | 63 | 273,0 | 68 |
| 17.09.2008 15:20:46 | 0 | 0,0 | 6 | 230,0 | 1 | 242,6 | 250,0 | 33 | 251,0 | 63 | 273,0 | 68 |
| 17.09.2008 15:15:14 | 0 | 0,0 | 6 | 230,0 | 1 | 242,6 | 250,0 | 133 | 251,0 | 163 | 273,0 | 168 |
| 17.09.2008 15:15:13 | 0 | 0,0 | 6 | 230,0 | 1 | 242,6 | 250,0 | 133 | 251,0 | 163 | 273,0 | 168 |
| 17.09.2008 15:08:33 | 0 | 0,0 | 0 | 0,0 | 5 | 230,0 | 250,0 | 133 | 251,0 | 163 | 273,0 | 168 |
| 17.09.2008 15:03:50 | 0 | 0,0 | 0 | 0,0 | 5 | 230,0 | 250,0 | 133 | 251,0 | 163 | 273,9 | 166 |
| 17.09.2008 15:03:50 | 0 | 0,0 | 0 | 0,0 | 5 | 230,0 | 250,0 | 133 | 251,0 | 163 | 273,9 | 166 |
| 17.09.2008 15:02:21 | 0 | 0,0 | 15 | 230,0 | 10 | 245,0 | 250,0 | 133 | 251,0 | 163 | 273,9 | 166 |
| 17.09.2008 14:59:09 | 0 | 0,0 | 15 | 230,0 | 10 | 245,0 | 250,0 | 133 | 251,0 | 163 | 273,9 | 166 |
| 17.09.2008 14:55:57 | 0 | 0,0 | 15 | 230,0 | 10 | 245,0 | 250,0 | 133 | 273,9 | 136 | 274,0 | 191 |
| 17.09.2008 14:55:21 | 0 | 0,0 | 15 | 230,0 | 10 | 245,0 | 250,0 | 133 | 273,9 | 136 | 274,0 | 191 |
| 17.09.2008 14:55:21 | 0 | 0,0 | 15 | 230,0 | 10 | 245,0 | 250,0 | 133 | 273,9 | 136 | 274,0 | 191 |
| 17.09.2008 14:55:21 | 0 | 0,0 | 15 | 230,0 | 10 | 245,0 | 250,0 | 133 | 273,9 | 136 | 274,0 | 191 |
| 17.09.2008 14:52:45 | 127 | 245,0 | 117 | 250,0 | 109 | 251,0 | 273,9 | 3 | 274,0 | 58 | 280,0 | 608 |
| 17.09.2008 14:52:45 | 127 | 245,0 | 117 | 250,0 | 109 | 251,0 | 273,9 | 3 | 274,0 | 58 | 280,0 | 608 |
| 17.09.2008 14:52:45 | 127 | 245,0 | 117 | 250,0 | 109 | 251,0 | 273,9 | 3 | 274,0 | 58 | 280,0 | 608 |
| 17.09.2008 14:50:50 | 609 | 251,0 | 109 | 253,0 | 29 | 257,5 | 273,9 | 3 | 274,0 | 58 | 280,0 | 608 |
| 17.09.2008 14:50:50 | 609 | 251,0 | 109 | 253,0 | 29 | 257,5 | 273,9 | 3 | 274,0 | 58 | 280,0 | 608 |
| 17.09.2008 14:50:50 | 609 | 251,0 | 109 | 253,0 | 29 | 257,5 | 273,9 | 3 | 274,0 | 58 | 280,0 | 608 |
| 17.09.2008 14:29:25 | 279 | 257,5 | 29 | 260,0 | 19 | 261,0 | 273,9 | 3 | 274,0 | 58 | 280,0 | 608 |
| 17.09.2008 14:29:25 | 279 | 257,5 | 29 | 260,0 | 19 | 261,0 | 273,9 | 3 | 274,0 | 58 | 280,0 | 608 |
| 17.09.2008 14:24:09 | 279 | 257,5 | 29 | 260,0 | 19 | 261,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 14:24:09 | 279 | 257,5 | 29 | 260,0 | 19 | 261,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 14:24:09 | 279 | 257,5 | 29 | 260,0 | 19 | 261,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 13:35:32 | 35 | 260,0 | 25 | 261,0 | 3 | 261,1 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 13:35:32 | 35 | 260,0 | 25 | 261,0 | 3 | 261,1 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 13:15:39 | 282 | 257,5 | 32 | 260,0 | 22 | 261,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 13:15:39 | 282 | 257,5 | 32 | 260,0 | 22 | 261,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 12:40:55 | 262 | 257,5 | 12 | 260,0 | 2 | 261,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 12:40:55 | 262 | 257,5 | 12 | 260,0 | 2 | 261,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 11:00:02 | 340 | 253,0 | 260 | 257,5 | 10 | 260,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |
| 17.09.2008 10:52:01 | 590 | 251,0 | 90 | 253,0 | 10 | 260,0 | 274,0 | 55 | 280,0 | 605 | 283,5 | 986 |