RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:56:32 | 22 | 268,0 | 12 | 270,0 | 2 | 272,0 | 279,9 | 60 | 280,0 | 560 | 283,0 | 603 |
| 15.09.2008 16:56:31 | 22 | 268,0 | 12 | 270,0 | 2 | 272,0 | 279,9 | 60 | 280,0 | 560 | 283,0 | 603 |
| 15.09.2008 16:25:55 | 56 | 268,0 | 46 | 270,0 | 36 | 272,0 | 279,9 | 60 | 280,0 | 560 | 283,0 | 603 |
| 15.09.2008 16:25:55 | 56 | 268,0 | 46 | 270,0 | 36 | 272,0 | 279,9 | 60 | 280,0 | 560 | 283,0 | 603 |
| 15.09.2008 16:25:55 | 56 | 268,0 | 46 | 270,0 | 36 | 272,0 | 279,9 | 60 | 280,0 | 560 | 283,0 | 603 |
| 15.09.2008 16:12:11 | 56 | 268,0 | 46 | 270,0 | 36 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 16:11:31 | 61 | 268,0 | 46 | 270,0 | 36 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 16:10:51 | 66 | 268,0 | 46 | 270,0 | 36 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 16:01:58 | 56 | 268,0 | 46 | 270,0 | 36 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 15:24:18 | 296 | 267,6 | 46 | 268,0 | 36 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 15:02:04 | 291 | 267,6 | 41 | 268,0 | 36 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 15:02:04 | 291 | 267,6 | 41 | 268,0 | 36 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:16:21 | 289 | 267,6 | 39 | 268,0 | 34 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:16:21 | 289 | 267,6 | 39 | 268,0 | 34 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:16:21 | 289 | 267,6 | 39 | 268,0 | 34 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:15:21 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 272,0 | 95 | 279,8 | 155 | 279,9 | 405 |
| 15.09.2008 14:15:21 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 272,0 | 95 | 279,8 | 155 | 279,9 | 405 |
| 15.09.2008 14:15:21 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 272,0 | 95 | 279,8 | 155 | 279,9 | 405 |
| 15.09.2008 14:14:42 | 410 | 267,6 | 160 | 268,0 | 155 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:14:42 | 410 | 267,6 | 160 | 268,0 | 155 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:14:42 | 410 | 267,6 | 160 | 268,0 | 155 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:05:29 | 505 | 267,6 | 255 | 268,0 | 250 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:05:29 | 505 | 267,6 | 255 | 268,0 | 250 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 14:05:29 | 505 | 267,6 | 255 | 268,0 | 250 | 272,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 13:50:44 | 505 | 268,0 | 500 | 272,0 | 250 | 275,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 13:50:20 | 505 | 267,6 | 255 | 268,0 | 250 | 275,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 13:50:20 | 505 | 267,6 | 255 | 268,0 | 250 | 275,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 13:31:08 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 13:31:08 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 279,8 | 60 | 279,9 | 310 | 280,0 | 810 |
| 15.09.2008 13:20:12 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 279,9 | 250 | 280,0 | 750 | 283,0 | 793 |
| 15.09.2008 13:20:12 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 279,9 | 250 | 280,0 | 750 | 283,0 | 793 |
| 15.09.2008 13:18:08 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 280,0 | 500 | 283,0 | 543 | 283,4 | 553 |
| 15.09.2008 13:18:08 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 280,0 | 500 | 283,0 | 543 | 283,4 | 553 |
| 15.09.2008 13:17:52 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 280,0 | 500 | 283,0 | 543 | 283,4 | 553 |
| 15.09.2008 13:17:52 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 280,0 | 500 | 283,0 | 543 | 283,4 | 553 |
| 15.09.2008 13:17:52 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 280,0 | 500 | 283,0 | 543 | 283,4 | 553 |
| 15.09.2008 13:14:33 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 271,5 | 190 | 280,0 | 690 | 283,0 | 733 |
| 15.09.2008 13:14:33 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 271,5 | 190 | 280,0 | 690 | 283,0 | 733 |
| 15.09.2008 13:14:33 | 265 | 260,0 | 255 | 267,6 | 5 | 268,0 | 271,5 | 190 | 280,0 | 690 | 283,0 | 733 |
| 15.09.2008 13:12:07 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 280,0 | 500 | 283,0 | 543 | 283,4 | 553 |
| 15.09.2008 13:12:07 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 280,0 | 500 | 283,0 | 543 | 283,4 | 553 |
| 15.09.2008 13:03:56 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 279,0 | 250 | 280,0 | 750 | 283,0 | 793 |
| 15.09.2008 13:03:56 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 279,0 | 250 | 280,0 | 750 | 283,0 | 793 |
| 15.09.2008 13:03:40 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 275,0 | 100 | 279,0 | 350 | 280,0 | 850 |
| 15.09.2008 13:03:40 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 275,0 | 100 | 279,0 | 350 | 280,0 | 850 |
| 15.09.2008 13:03:39 | 315 | 267,6 | 65 | 268,0 | 60 | 271,5 | 275,0 | 100 | 279,0 | 350 | 280,0 | 850 |
| 15.09.2008 12:52:35 | 215 | 268,0 | 210 | 271,5 | 150 | 275,0 | 279,0 | 250 | 280,0 | 750 | 283,0 | 793 |
| 15.09.2008 12:52:35 | 215 | 268,0 | 210 | 271,5 | 150 | 275,0 | 279,0 | 250 | 280,0 | 750 | 283,0 | 793 |
| 15.09.2008 12:52:35 | 215 | 268,0 | 210 | 271,5 | 150 | 275,0 | 279,0 | 250 | 280,0 | 750 | 283,0 | 793 |
| 15.09.2008 12:49:23 | 315 | 268,0 | 310 | 271,5 | 250 | 275,0 | 279,0 | 250 | 280,0 | 750 | 283,0 | 793 |