RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 15:54:16 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 1 038 | 286,0 | 1 051 | 286,9 | 1 101 |
| 12.09.2008 15:54:16 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 1 038 | 286,0 | 1 051 | 286,9 | 1 101 |
| 12.09.2008 15:54:16 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 1 038 | 286,0 | 1 051 | 286,9 | 1 101 |
| 12.09.2008 15:45:16 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 280,0 | 20 | 285,0 | 1 288 | 286,0 | 1 301 |
| 12.09.2008 15:45:16 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 280,0 | 20 | 285,0 | 1 288 | 286,0 | 1 301 |
| 12.09.2008 15:43:08 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 1 268 | 286,0 | 1 281 | 286,9 | 1 331 |
| 12.09.2008 15:43:08 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 1 268 | 286,0 | 1 281 | 286,9 | 1 331 |
| 12.09.2008 15:43:08 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 1 268 | 286,0 | 1 281 | 286,9 | 1 331 |
| 12.09.2008 14:56:07 | 377 | 273,1 | 127 | 275,0 | 25 | 276,0 | 285,0 | 1 268 | 286,0 | 1 281 | 286,9 | 1 331 |
| 12.09.2008 14:56:07 | 377 | 273,1 | 127 | 275,0 | 25 | 276,0 | 285,0 | 1 268 | 286,0 | 1 281 | 286,9 | 1 331 |
| 12.09.2008 13:24:29 | 377 | 273,1 | 127 | 275,0 | 25 | 276,0 | 285,0 | 268 | 286,0 | 281 | 286,9 | 331 |
| 12.09.2008 13:24:29 | 377 | 273,1 | 127 | 275,0 | 25 | 276,0 | 285,0 | 268 | 286,0 | 281 | 286,9 | 331 |
| 12.09.2008 13:22:57 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 268 | 286,0 | 281 | 286,9 | 331 |
| 12.09.2008 13:22:57 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 268 | 286,0 | 281 | 286,9 | 331 |
| 12.09.2008 13:06:09 | 392 | 272,3 | 390 | 273,1 | 140 | 275,0 | 285,0 | 268 | 286,0 | 281 | 286,9 | 331 |
| 12.09.2008 13:06:09 | 392 | 272,3 | 390 | 273,1 | 140 | 275,0 | 285,0 | 268 | 286,0 | 281 | 286,9 | 331 |
| 12.09.2008 13:02:53 | 354 | 272,3 | 352 | 273,1 | 102 | 275,0 | 285,0 | 268 | 286,0 | 281 | 286,9 | 331 |
| 12.09.2008 12:59:53 | 557 | 273,0 | 352 | 273,1 | 102 | 275,0 | 285,0 | 268 | 286,0 | 281 | 286,9 | 331 |
| 12.09.2008 12:56:37 | 557 | 273,0 | 352 | 273,1 | 102 | 275,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 12:56:37 | 557 | 273,0 | 352 | 273,1 | 102 | 275,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 12:56:21 | 457 | 273,0 | 252 | 273,1 | 2 | 275,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 12:56:21 | 457 | 273,0 | 252 | 273,1 | 2 | 275,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 12:52:29 | 457 | 273,0 | 252 | 273,1 | 2 | 275,0 | 280,0 | 1 | 285,0 | 269 | 286,0 | 279 |
| 12.09.2008 12:52:29 | 457 | 273,0 | 252 | 273,1 | 2 | 275,0 | 280,0 | 1 | 285,0 | 269 | 286,0 | 279 |
| 12.09.2008 12:52:25 | 457 | 273,0 | 252 | 273,1 | 2 | 275,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 12:52:25 | 457 | 273,0 | 252 | 273,1 | 2 | 275,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 12:52:18 | 253 | 273,1 | 3 | 275,0 | 1 | 280,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 12:52:09 | 253 | 273,1 | 3 | 275,0 | 1 | 280,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 12:52:09 | 253 | 273,1 | 3 | 275,0 | 1 | 280,0 | 285,0 | 268 | 286,0 | 278 | 286,9 | 328 |
| 12.09.2008 11:41:08 | 253 | 273,1 | 3 | 275,0 | 1 | 280,0 | 286,0 | 10 | 286,9 | 60 | 287,0 | 310 |
| 12.09.2008 11:40:12 | 308 | 273,0 | 3 | 275,0 | 1 | 280,0 | 286,0 | 10 | 286,9 | 60 | 287,0 | 310 |
| 12.09.2008 11:40:12 | 308 | 273,0 | 3 | 275,0 | 1 | 280,0 | 286,0 | 10 | 286,9 | 60 | 287,0 | 310 |
| 12.09.2008 11:29:08 | 309 | 272,3 | 307 | 273,0 | 2 | 275,0 | 286,0 | 10 | 286,9 | 60 | 287,0 | 310 |
| 12.09.2008 11:06:43 | 104 | 272,3 | 102 | 273,0 | 2 | 275,0 | 286,0 | 10 | 286,9 | 60 | 287,0 | 310 |
| 12.09.2008 11:06:43 | 104 | 272,3 | 102 | 273,0 | 2 | 275,0 | 286,0 | 10 | 286,9 | 60 | 287,0 | 310 |
| 12.09.2008 11:06:43 | 104 | 272,3 | 102 | 273,0 | 2 | 275,0 | 286,0 | 10 | 286,9 | 60 | 287,0 | 310 |
| 12.09.2008 10:36:38 | 352 | 273,0 | 252 | 275,0 | 250 | 280,0 | 286,0 | 10 | 286,9 | 60 | 287,0 | 310 |
| 12.09.2008 10:33:06 | 352 | 273,0 | 252 | 275,0 | 250 | 280,0 | 286,0 | 10 | 286,9 | 50 | 287,0 | 300 |
| 12.09.2008 10:33:06 | 352 | 273,0 | 252 | 275,0 | 250 | 280,0 | 286,0 | 10 | 286,9 | 50 | 287,0 | 300 |
| 12.09.2008 10:32:26 | 352 | 273,0 | 252 | 275,0 | 250 | 280,0 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:32:26 | 352 | 273,0 | 252 | 275,0 | 250 | 280,0 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:31:48 | 104 | 272,3 | 102 | 273,0 | 2 | 275,0 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:31:48 | 104 | 272,3 | 102 | 273,0 | 2 | 275,0 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:23:50 | 112 | 272,1 | 102 | 272,3 | 100 | 273,0 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:13:42 | 112 | 272,1 | 102 | 272,3 | 100 | 273,0 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:13:42 | 112 | 272,1 | 102 | 272,3 | 100 | 273,0 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:13:26 | 49 | 272,0 | 12 | 272,1 | 2 | 272,3 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:13:26 | 49 | 272,0 | 12 | 272,1 | 2 | 272,3 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:12:54 | 297 | 271,7 | 47 | 272,0 | 10 | 272,1 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |
| 12.09.2008 10:12:54 | 297 | 271,7 | 47 | 272,0 | 10 | 272,1 | 286,9 | 40 | 287,0 | 290 | 287,3 | 540 |