RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:10:37 | 325 | 266,3 | 75 | 267,0 | 35 | 270,0 | 287,5 | 5 | 289,8 | 255 | 290,0 | 300 |
| 05.09.2008 16:10:17 | 315 | 266,3 | 65 | 267,0 | 35 | 270,0 | 287,5 | 5 | 289,8 | 255 | 290,0 | 300 |
| 05.09.2008 16:03:13 | 315 | 266,3 | 65 | 267,0 | 35 | 270,0 | 287,5 | 5 | 289,8 | 255 | 290,0 | 300 |
| 05.09.2008 16:03:13 | 315 | 266,3 | 65 | 267,0 | 35 | 270,0 | 287,5 | 5 | 289,8 | 255 | 290,0 | 300 |
| 05.09.2008 15:55:37 | 290 | 265,0 | 280 | 266,3 | 30 | 267,0 | 287,5 | 5 | 289,8 | 255 | 290,0 | 300 |
| 05.09.2008 15:55:37 | 290 | 265,0 | 280 | 266,3 | 30 | 267,0 | 287,5 | 5 | 289,8 | 255 | 290,0 | 300 |
| 05.09.2008 15:55:25 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 287,5 | 5 | 289,8 | 255 | 290,0 | 300 |
| 05.09.2008 15:54:49 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 287,5 | 5 | 290,0 | 50 | 290,8 | 300 |
| 05.09.2008 15:54:49 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 287,5 | 5 | 290,0 | 50 | 290,8 | 300 |
| 05.09.2008 15:54:49 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 287,5 | 5 | 290,0 | 50 | 290,8 | 300 |
| 05.09.2008 15:52:05 | 290 | 265,0 | 280 | 266,3 | 30 | 287,5 | 290,0 | 45 | 290,8 | 295 | 291,4 | 375 |
| 05.09.2008 15:52:05 | 290 | 265,0 | 280 | 266,3 | 30 | 287,5 | 290,0 | 45 | 290,8 | 295 | 291,4 | 375 |
| 05.09.2008 15:52:05 | 290 | 265,0 | 280 | 266,3 | 30 | 287,5 | 290,0 | 45 | 290,8 | 295 | 291,4 | 375 |
| 05.09.2008 15:50:25 | 290 | 265,0 | 280 | 266,3 | 30 | 287,5 | 288,0 | 45 | 290,0 | 295 | 290,8 | 545 |
| 05.09.2008 15:50:25 | 290 | 265,0 | 280 | 266,3 | 30 | 287,5 | 288,0 | 45 | 290,0 | 295 | 290,8 | 545 |
| 05.09.2008 15:50:25 | 290 | 265,0 | 280 | 266,3 | 30 | 287,5 | 288,0 | 45 | 290,0 | 295 | 290,8 | 545 |
| 05.09.2008 15:50:01 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 270,0 | 15 | 283,0 | 20 | 284,0 | 25 |
| 05.09.2008 15:50:01 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 270,0 | 15 | 283,0 | 20 | 284,0 | 25 |
| 05.09.2008 15:50:01 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 270,0 | 15 | 283,0 | 20 | 284,0 | 25 |
| 05.09.2008 15:42:32 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 270,0 | 45 | 283,0 | 50 | 284,0 | 55 |
| 05.09.2008 15:40:28 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 270,0 | 45 | 283,0 | 50 | 284,0 | 55 |
| 05.09.2008 15:37:57 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 270,0 | 45 | 284,0 | 50 | 285,0 | 57 |
| 05.09.2008 15:37:57 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 270,0 | 45 | 284,0 | 50 | 285,0 | 57 |
| 05.09.2008 15:37:57 | 270 | 260,0 | 260 | 265,0 | 250 | 266,3 | 270,0 | 45 | 284,0 | 50 | 285,0 | 57 |
| 05.09.2008 15:37:09 | 455 | 266,3 | 205 | 270,0 | 5 | 271,0 | 284,0 | 5 | 285,0 | 12 | 288,0 | 57 |
| 05.09.2008 15:25:12 | 455 | 266,3 | 205 | 270,0 | 5 | 271,0 | 284,0 | 5 | 285,0 | 12 | 288,0 | 57 |
| 05.09.2008 15:25:12 | 455 | 266,3 | 205 | 270,0 | 5 | 271,0 | 284,0 | 5 | 285,0 | 12 | 288,0 | 57 |
| 05.09.2008 15:24:37 | 455 | 266,3 | 205 | 270,0 | 5 | 271,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 14:10:55 | 455 | 266,3 | 205 | 270,0 | 5 | 271,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 14:10:55 | 455 | 266,3 | 205 | 270,0 | 5 | 271,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 14:02:59 | 460 | 265,0 | 450 | 266,3 | 200 | 270,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 13:54:55 | 455 | 266,3 | 205 | 269,0 | 200 | 270,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 13:54:55 | 455 | 266,3 | 205 | 269,0 | 200 | 270,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 13:51:54 | 265 | 265,0 | 255 | 266,3 | 5 | 269,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 13:43:30 | 265 | 265,0 | 255 | 266,3 | 5 | 269,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 13:43:30 | 265 | 265,0 | 255 | 266,3 | 5 | 269,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 13:43:30 | 265 | 265,0 | 255 | 266,3 | 5 | 269,0 | 285,0 | 7 | 288,0 | 52 | 290,0 | 302 |
| 05.09.2008 12:46:37 | 265 | 265,0 | 255 | 266,3 | 5 | 269,0 | 284,9 | 8 | 285,0 | 257 | 288,0 | 302 |
| 05.09.2008 12:15:59 | 270 | 266,3 | 20 | 268,2 | 5 | 269,0 | 284,9 | 8 | 285,0 | 257 | 288,0 | 302 |
| 05.09.2008 12:15:59 | 270 | 266,3 | 20 | 268,2 | 5 | 269,0 | 284,9 | 8 | 285,0 | 257 | 288,0 | 302 |
| 05.09.2008 11:42:32 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 284,9 | 8 | 285,0 | 257 | 288,0 | 302 |
| 05.09.2008 11:42:32 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 284,9 | 8 | 285,0 | 257 | 288,0 | 302 |
| 05.09.2008 11:36:36 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 285,0 | 249 | 288,0 | 294 | 290,0 | 544 |
| 05.09.2008 11:36:36 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 285,0 | 249 | 288,0 | 294 | 290,0 | 544 |
| 05.09.2008 11:36:36 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 285,0 | 249 | 288,0 | 294 | 290,0 | 544 |
| 05.09.2008 11:29:36 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 285,0 | 250 | 288,0 | 295 | 290,0 | 545 |
| 05.09.2008 11:26:48 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 285,0 | 250 | 288,0 | 295 | 290,0 | 545 |
| 05.09.2008 11:26:48 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 285,0 | 250 | 288,0 | 295 | 290,0 | 545 |
| 05.09.2008 11:25:36 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 288,0 | 45 | 290,0 | 295 | 290,8 | 545 |
| 05.09.2008 11:25:36 | 275 | 265,0 | 265 | 266,3 | 15 | 268,2 | 288,0 | 45 | 290,0 | 295 | 290,8 | 545 |