RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:47:58 | 78 | 276,6 | 65 | 278,0 | 50 | 279,0 | 291,0 | 33 | 291,2 | 119 | 291,4 | 369 |
| 03.09.2008 16:28:49 | 265 | 276,7 | 65 | 278,0 | 50 | 279,0 | 291,0 | 33 | 291,2 | 119 | 291,4 | 369 |
| 03.09.2008 16:20:57 | 265 | 276,7 | 65 | 278,0 | 50 | 279,0 | 291,0 | 33 | 291,1 | 283 | 291,2 | 369 |
| 03.09.2008 15:57:25 | 265 | 276,7 | 65 | 278,0 | 50 | 279,0 | 291,0 | 33 | 291,1 | 283 | 291,2 | 369 |
| 03.09.2008 15:57:25 | 265 | 276,7 | 65 | 278,0 | 50 | 279,0 | 291,0 | 33 | 291,1 | 283 | 291,2 | 369 |
| 03.09.2008 15:46:09 | 227 | 276,7 | 27 | 278,0 | 12 | 279,0 | 291,0 | 33 | 291,1 | 283 | 291,2 | 369 |
| 03.09.2008 15:46:09 | 227 | 276,7 | 27 | 278,0 | 12 | 279,0 | 291,0 | 33 | 291,1 | 283 | 291,2 | 369 |
| 03.09.2008 15:44:05 | 227 | 276,7 | 27 | 278,0 | 12 | 279,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:30:00 | 227 | 276,7 | 27 | 278,0 | 12 | 279,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:30:00 | 227 | 276,7 | 27 | 278,0 | 12 | 279,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:15:20 | 221 | 276,7 | 21 | 278,0 | 6 | 279,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:14:28 | 34 | 276,6 | 21 | 278,0 | 6 | 279,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:14:28 | 34 | 276,6 | 21 | 278,0 | 6 | 279,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:14:12 | 34 | 276,6 | 21 | 278,0 | 6 | 279,0 | 290,0 | 20 | 291,1 | 270 | 291,2 | 356 |
| 03.09.2008 15:14:12 | 34 | 276,6 | 21 | 278,0 | 6 | 279,0 | 290,0 | 20 | 291,1 | 270 | 291,2 | 356 |
| 03.09.2008 15:12:16 | 33 | 275,0 | 28 | 276,6 | 15 | 278,0 | 290,0 | 20 | 291,1 | 270 | 291,2 | 356 |
| 03.09.2008 15:12:16 | 33 | 275,0 | 28 | 276,6 | 15 | 278,0 | 290,0 | 20 | 291,1 | 270 | 291,2 | 356 |
| 03.09.2008 15:12:16 | 33 | 275,0 | 28 | 276,6 | 15 | 278,0 | 290,0 | 20 | 291,1 | 270 | 291,2 | 356 |
| 03.09.2008 15:11:20 | 132 | 276,6 | 119 | 278,0 | 104 | 290,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:11:20 | 132 | 276,6 | 119 | 278,0 | 104 | 290,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:11:20 | 132 | 276,6 | 119 | 278,0 | 104 | 290,0 | 291,1 | 250 | 291,2 | 336 | 291,3 | 586 |
| 03.09.2008 15:08:20 | 33 | 275,0 | 28 | 276,6 | 15 | 278,0 | 287,5 | 4 | 288,0 | 104 | 290,0 | 136 |
| 03.09.2008 15:02:32 | 38 | 275,0 | 28 | 276,6 | 15 | 278,0 | 287,5 | 4 | 288,0 | 104 | 290,0 | 136 |
| 03.09.2008 15:02:32 | 38 | 275,0 | 28 | 276,6 | 15 | 278,0 | 287,5 | 4 | 288,0 | 104 | 290,0 | 136 |
| 03.09.2008 15:02:32 | 38 | 275,0 | 28 | 276,6 | 15 | 278,0 | 287,5 | 4 | 288,0 | 104 | 290,0 | 136 |
| 03.09.2008 14:33:23 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 4 | 288,0 | 104 | 290,0 | 136 |
| 03.09.2008 14:20:27 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 4 | 288,0 | 104 | 290,0 | 136 |
| 03.09.2008 14:20:27 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 4 | 288,0 | 104 | 290,0 | 136 |
| 03.09.2008 14:20:27 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 4 | 288,0 | 104 | 290,0 | 136 |
| 03.09.2008 14:16:14 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 5 | 288,0 | 105 | 290,0 | 137 |
| 03.09.2008 13:50:38 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 5 | 288,0 | 105 | 290,0 | 137 |
| 03.09.2008 13:28:02 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 5 | 288,0 | 105 | 290,0 | 107 |
| 03.09.2008 13:19:30 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 5 | 288,0 | 105 | 290,0 | 107 |
| 03.09.2008 13:19:30 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 287,5 | 5 | 288,0 | 105 | 290,0 | 107 |
| 03.09.2008 13:17:38 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 13:17:38 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 13:17:38 | 57 | 275,0 | 47 | 276,6 | 34 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 12:33:12 | 73 | 275,0 | 63 | 276,6 | 50 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 12:23:21 | 293 | 275,0 | 63 | 276,6 | 50 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 12:23:21 | 293 | 275,0 | 63 | 276,6 | 50 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:57:16 | 323 | 275,0 | 93 | 276,6 | 80 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:57:16 | 323 | 275,0 | 93 | 276,6 | 80 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:56:49 | 278 | 275,0 | 48 | 276,6 | 35 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:56:16 | 278 | 275,0 | 48 | 276,6 | 35 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:54:09 | 278 | 275,0 | 48 | 276,6 | 35 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:53:48 | 283 | 275,0 | 48 | 276,6 | 35 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:51:04 | 278 | 275,0 | 48 | 276,6 | 35 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:51:04 | 278 | 275,0 | 48 | 276,6 | 35 | 278,0 | 288,0 | 100 | 290,0 | 102 | 291,2 | 103 |
| 03.09.2008 11:48:04 | 278 | 275,0 | 48 | 276,6 | 35 | 278,0 | 290,0 | 2 | 291,2 | 3 | 291,3 | 253 |
| 03.09.2008 11:30:40 | 278 | 275,0 | 48 | 276,6 | 35 | 278,0 | 290,0 | 2 | 291,3 | 252 | 291,4 | 752 |