RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:56:14 | 302 | 278,0 | 280 | 280,0 | 30 | 280,1 | 291,9 | 250 | 292,0 | 530 | 292,9 | 540 |
| 01.09.2008 16:56:14 | 302 | 278,0 | 280 | 280,0 | 30 | 280,1 | 291,9 | 250 | 292,0 | 530 | 292,9 | 540 |
| 01.09.2008 16:41:30 | 302 | 278,0 | 280 | 280,0 | 30 | 280,1 | 291,8 | 250 | 291,9 | 500 | 292,0 | 780 |
| 01.09.2008 16:41:29 | 302 | 278,0 | 280 | 280,0 | 30 | 280,1 | 291,8 | 250 | 291,9 | 500 | 292,0 | 780 |
| 01.09.2008 16:27:21 | 302 | 278,0 | 280 | 280,0 | 30 | 280,1 | 291,9 | 250 | 292,0 | 530 | 292,9 | 540 |
| 01.09.2008 16:27:21 | 302 | 278,0 | 280 | 280,0 | 30 | 280,1 | 291,9 | 250 | 292,0 | 530 | 292,9 | 540 |
| 01.09.2008 16:27:17 | 302 | 278,0 | 280 | 280,0 | 30 | 280,1 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:27:17 | 302 | 278,0 | 280 | 280,0 | 30 | 280,1 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:24:17 | 281 | 276,7 | 272 | 278,0 | 250 | 280,0 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:24:17 | 281 | 276,7 | 272 | 278,0 | 250 | 280,0 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:16:45 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:09:01 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:08:57 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:05:01 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:05:01 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:05:01 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 292,0 | 280 | 292,9 | 290 | 293,0 | 335 |
| 01.09.2008 16:04:01 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 16:02:01 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 16:00:37 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 15:56:33 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 15:54:33 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 15:51:25 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 15:51:25 | 56 | 276,6 | 31 | 276,7 | 22 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 14:37:19 | 41 | 276,6 | 16 | 276,7 | 7 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 14:37:19 | 41 | 276,6 | 16 | 276,7 | 7 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 14:33:27 | 39 | 276,6 | 14 | 276,7 | 5 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 14:33:27 | 39 | 276,6 | 14 | 276,7 | 5 | 278,0 | 291,9 | 30 | 292,0 | 780 | 292,9 | 790 |
| 01.09.2008 14:30:11 | 39 | 276,6 | 14 | 276,7 | 5 | 278,0 | 292,0 | 750 | 292,9 | 760 | 293,0 | 805 |
| 01.09.2008 14:24:55 | 39 | 276,6 | 14 | 276,7 | 5 | 278,0 | 292,0 | 750 | 292,9 | 760 | 293,0 | 835 |
| 01.09.2008 13:09:34 | 39 | 276,6 | 14 | 276,7 | 5 | 278,0 | 292,0 | 750 | 292,9 | 760 | 293,0 | 835 |
| 01.09.2008 12:51:10 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 292,0 | 750 | 292,9 | 760 | 293,0 | 835 |
| 01.09.2008 12:51:10 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 292,0 | 750 | 292,9 | 760 | 293,0 | 835 |
| 01.09.2008 12:49:36 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 292,9 | 10 | 293,0 | 85 | 293,9 | 585 |
| 01.09.2008 12:02:49 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 292,9 | 10 | 293,0 | 85 | 293,9 | 585 |
| 01.09.2008 12:01:09 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 292,9 | 10 | 293,0 | 85 | 293,9 | 585 |
| 01.09.2008 11:59:33 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 292,9 | 10 | 293,0 | 85 | 293,9 | 585 |
| 01.09.2008 11:49:08 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 292,9 | 10 | 293,0 | 85 | 293,9 | 585 |
| 01.09.2008 11:49:08 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 292,9 | 10 | 293,0 | 85 | 293,9 | 585 |
| 01.09.2008 11:42:28 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 293,0 | 75 | 293,9 | 575 | 294,0 | 1 325 |
| 01.09.2008 11:27:12 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 293,0 | 75 | 293,9 | 575 | 294,0 | 1 325 |
| 01.09.2008 11:07:16 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 293,0 | 75 | 293,9 | 575 | 294,0 | 1 325 |
| 01.09.2008 11:07:16 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 293,0 | 75 | 293,9 | 575 | 294,0 | 1 325 |
| 01.09.2008 11:06:16 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 293,0 | 45 | 293,9 | 545 | 294,0 | 1 295 |
| 01.09.2008 10:57:55 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 293,0 | 45 | 293,9 | 545 | 294,0 | 1 325 |
| 01.09.2008 10:57:55 | 31 | 276,6 | 6 | 276,7 | 5 | 278,0 | 293,0 | 45 | 293,9 | 545 | 294,0 | 1 325 |
| 01.09.2008 10:53:27 | 41 | 270,0 | 26 | 276,6 | 1 | 276,7 | 293,0 | 45 | 293,9 | 545 | 294,0 | 1 325 |
| 01.09.2008 10:53:27 | 41 | 270,0 | 26 | 276,6 | 1 | 276,7 | 293,0 | 45 | 293,9 | 545 | 294,0 | 1 325 |
| 01.09.2008 10:52:05 | 41 | 270,0 | 26 | 276,6 | 1 | 276,7 | 293,0 | 30 | 293,9 | 530 | 294,0 | 1 310 |
| 01.09.2008 10:52:05 | 41 | 270,0 | 26 | 276,6 | 1 | 276,7 | 293,0 | 30 | 293,9 | 530 | 294,0 | 1 310 |
| 01.09.2008 10:51:56 | 41 | 270,0 | 26 | 276,6 | 1 | 276,7 | 293,9 | 500 | 294,0 | 1 280 | 295,0 | 1 345 |