RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:03:24 | 391 | 277,0 | 359 | 280,0 | 100 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 16:03:24 | 391 | 277,0 | 359 | 280,0 | 100 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 16:03:24 | 391 | 277,0 | 359 | 280,0 | 100 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 14:30:06 | 391 | 277,0 | 359 | 280,0 | 100 | 280,1 | 293,9 | 750 | 294,0 | 1 500 | 295,0 | 1 565 |
| 29.08.2008 14:30:06 | 391 | 277,0 | 359 | 280,0 | 100 | 280,1 | 293,9 | 750 | 294,0 | 1 500 | 295,0 | 1 565 |
| 29.08.2008 14:19:50 | 391 | 277,0 | 359 | 280,0 | 100 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 14:19:49 | 391 | 277,0 | 359 | 280,0 | 100 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 13:52:13 | 341 | 277,0 | 309 | 280,0 | 50 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 13:52:13 | 341 | 277,0 | 309 | 280,0 | 50 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 13:04:08 | 321 | 277,0 | 289 | 280,0 | 30 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 13:04:08 | 321 | 277,0 | 289 | 280,0 | 30 | 280,1 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 12:49:08 | 292 | 276,7 | 291 | 277,0 | 259 | 280,0 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 12:48:00 | 292 | 276,7 | 291 | 277,0 | 259 | 280,0 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 12:48:00 | 292 | 276,7 | 291 | 277,0 | 259 | 280,0 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 12:15:19 | 292 | 276,7 | 291 | 277,0 | 259 | 280,0 | 293,9 | 750 | 294,0 | 1 500 | 295,0 | 1 565 |
| 29.08.2008 12:00:07 | 541 | 277,0 | 509 | 277,2 | 259 | 280,0 | 293,9 | 750 | 294,0 | 1 500 | 295,0 | 1 565 |
| 29.08.2008 12:00:07 | 541 | 277,0 | 509 | 277,2 | 259 | 280,0 | 293,9 | 750 | 294,0 | 1 500 | 295,0 | 1 565 |
| 29.08.2008 11:00:22 | 541 | 277,0 | 509 | 277,2 | 259 | 280,0 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 11:00:02 | 292 | 276,7 | 291 | 277,0 | 259 | 280,0 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 11:00:02 | 292 | 276,7 | 291 | 277,0 | 259 | 280,0 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 10:37:02 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 10:37:01 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 293,9 | 500 | 294,0 | 1 250 | 295,0 | 1 315 |
| 29.08.2008 10:11:05 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 065 |
| 29.08.2008 10:11:05 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 065 |
| 29.08.2008 10:11:05 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 065 |
| 29.08.2008 09:27:28 | 291 | 277,0 | 259 | 280,0 | 250 | 280,1 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 065 |
| 29.08.2008 09:27:28 | 291 | 277,0 | 259 | 280,0 | 250 | 280,1 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 065 |
| 29.08.2008 09:24:15 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 065 |
| 29.08.2008 09:24:15 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 065 |
| 29.08.2008 09:20:56 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 294,0 | 750 | 295,0 | 815 | 295,6 | 962 |
| 29.08.2008 09:10:16 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 294,0 | 750 | 295,0 | 815 | 295,6 | 962 |
| 29.08.2008 09:10:16 | 42 | 276,7 | 41 | 277,0 | 9 | 280,0 | 294,0 | 750 | 295,0 | 815 | 295,6 | 962 |
| 29.08.2008 08:22:12 | 58 | 276,6 | 33 | 276,7 | 32 | 277,0 | 294,0 | 750 | 295,0 | 815 | 295,6 | 962 |
| 28.08.2008 15:53:18 | 565 | 277,0 | 533 | 277,1 | 33 | 287,5 | 293,9 | 29 | 294,0 | 779 | 295,0 | 844 |
| 28.08.2008 15:11:01 | 315 | 277,0 | 283 | 277,1 | 33 | 287,5 | 293,9 | 29 | 294,0 | 779 | 295,0 | 844 |
| 28.08.2008 15:09:41 | 66 | 276,7 | 65 | 277,0 | 33 | 287,5 | 293,9 | 29 | 294,0 | 779 | 295,0 | 844 |
| 28.08.2008 15:06:57 | 315 | 276,8 | 65 | 277,0 | 33 | 287,5 | 293,9 | 29 | 294,0 | 779 | 295,0 | 844 |
| 28.08.2008 15:04:29 | 284 | 276,7 | 283 | 276,8 | 33 | 287,5 | 293,9 | 29 | 294,0 | 779 | 295,0 | 844 |
| 28.08.2008 14:50:33 | 59 | 276,6 | 34 | 276,7 | 33 | 287,5 | 293,9 | 29 | 294,0 | 779 | 295,0 | 844 |
| 28.08.2008 14:50:33 | 59 | 276,6 | 34 | 276,7 | 33 | 287,5 | 293,9 | 29 | 294,0 | 779 | 295,0 | 844 |
| 28.08.2008 14:50:33 | 59 | 276,6 | 34 | 276,7 | 33 | 287,5 | 293,9 | 29 | 294,0 | 779 | 295,0 | 844 |
| 28.08.2008 13:58:40 | 59 | 276,6 | 34 | 276,7 | 33 | 287,5 | 290,0 | 29 | 293,9 | 279 | 294,0 | 1 029 |
| 28.08.2008 13:58:40 | 59 | 276,6 | 34 | 276,7 | 33 | 287,5 | 290,0 | 29 | 293,9 | 279 | 294,0 | 1 029 |
| 28.08.2008 13:58:40 | 59 | 276,6 | 34 | 276,7 | 33 | 287,5 | 290,0 | 29 | 293,9 | 279 | 294,0 | 1 029 |
| 28.08.2008 13:43:27 | 76 | 276,6 | 51 | 276,7 | 50 | 287,5 | 290,0 | 29 | 293,9 | 279 | 294,0 | 1 029 |
| 28.08.2008 13:43:27 | 76 | 276,6 | 51 | 276,7 | 50 | 287,5 | 290,0 | 29 | 293,9 | 279 | 294,0 | 1 029 |
| 28.08.2008 13:43:27 | 76 | 276,6 | 51 | 276,7 | 50 | 287,5 | 290,0 | 29 | 293,9 | 279 | 294,0 | 1 029 |
| 28.08.2008 12:11:54 | 37 | 265,0 | 26 | 276,6 | 1 | 276,7 | 283,3 | 50 | 284,4 | 100 | 285,5 | 150 |
| 28.08.2008 12:11:54 | 37 | 265,0 | 26 | 276,6 | 1 | 276,7 | 283,3 | 50 | 284,4 | 100 | 285,5 | 150 |
| 28.08.2008 12:11:38 | 37 | 265,0 | 26 | 276,6 | 1 | 276,7 | 284,4 | 50 | 285,5 | 100 | 287,5 | 150 |