RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 14:17:31 | 446 | 276,7 | 445 | 276,8 | 195 | 287,5 | 290,0 | 196 | 293,9 | 446 | 294,0 | 1 196 |
| 27.08.2008 14:17:31 | 446 | 276,7 | 445 | 276,8 | 195 | 287,5 | 290,0 | 196 | 293,9 | 446 | 294,0 | 1 196 |
| 27.08.2008 14:17:31 | 446 | 276,7 | 445 | 276,8 | 195 | 287,5 | 290,0 | 196 | 293,9 | 446 | 294,0 | 1 196 |
| 27.08.2008 14:17:22 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 196 | 293,9 | 446 | 294,0 | 1 196 |
| 27.08.2008 10:07:26 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 196 | 293,9 | 446 | 294,0 | 1 196 |
| 27.08.2008 09:21:45 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 196 | 293,9 | 446 | 294,0 | 1 196 |
| 27.08.2008 09:21:45 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 196 | 293,9 | 446 | 294,0 | 1 196 |
| 27.08.2008 09:21:45 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 196 | 293,9 | 446 | 294,0 | 1 196 |
| 27.08.2008 09:17:05 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 197 | 293,9 | 447 | 294,0 | 1 197 |
| 27.08.2008 09:17:05 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 197 | 293,9 | 447 | 294,0 | 1 197 |
| 27.08.2008 09:16:17 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 30 | 293,9 | 280 | 294,0 | 1 030 |
| 27.08.2008 09:00:02 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 30 | 293,9 | 280 | 294,0 | 1 030 |
| 27.08.2008 08:25:16 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 290,0 | 30 | 294,0 | 780 | 295,0 | 1 012 |
| 26.08.2008 14:51:17 | 534 | 276,8 | 284 | 287,5 | 83 | 288,2 | 290,0 | 112 | 293,9 | 362 | 294,0 | 1 112 |
| 26.08.2008 14:05:20 | 313 | 287,5 | 112 | 288,0 | 83 | 288,2 | 290,0 | 112 | 293,9 | 362 | 294,0 | 1 112 |
| 26.08.2008 14:05:20 | 313 | 287,5 | 112 | 288,0 | 83 | 288,2 | 290,0 | 112 | 293,9 | 362 | 294,0 | 1 112 |
| 26.08.2008 13:31:35 | 313 | 287,5 | 112 | 288,0 | 83 | 288,2 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 272 |
| 26.08.2008 13:31:35 | 313 | 287,5 | 112 | 288,0 | 83 | 288,2 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 272 |
| 26.08.2008 11:46:58 | 481 | 276,8 | 230 | 287,5 | 29 | 288,0 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 272 |
| 26.08.2008 11:46:58 | 481 | 276,8 | 230 | 287,5 | 29 | 288,0 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 272 |
| 26.08.2008 11:45:46 | 481 | 276,8 | 230 | 287,5 | 29 | 288,0 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 26.08.2008 11:45:46 | 481 | 276,8 | 230 | 287,5 | 29 | 288,0 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 26.08.2008 11:45:46 | 481 | 276,8 | 230 | 287,5 | 29 | 288,0 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 26.08.2008 10:52:37 | 481 | 276,8 | 230 | 287,5 | 29 | 288,0 | 288,2 | 250 | 294,0 | 1 000 | 295,0 | 1 272 |
| 26.08.2008 10:52:37 | 481 | 276,8 | 230 | 287,5 | 29 | 288,0 | 288,2 | 250 | 294,0 | 1 000 | 295,0 | 1 272 |
| 26.08.2008 10:52:37 | 481 | 276,8 | 230 | 287,5 | 29 | 288,0 | 288,2 | 250 | 294,0 | 1 000 | 295,0 | 1 272 |
| 26.08.2008 10:49:57 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 288,0 | 71 | 288,2 | 321 | 294,0 | 1 071 |
| 26.08.2008 10:49:57 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 288,0 | 71 | 288,2 | 321 | 294,0 | 1 071 |
| 26.08.2008 10:49:57 | 452 | 276,7 | 451 | 276,8 | 201 | 287,5 | 288,0 | 71 | 288,2 | 321 | 294,0 | 1 071 |
| 26.08.2008 10:22:08 | 630 | 287,5 | 429 | 288,0 | 425 | 288,2 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 26.08.2008 10:22:08 | 630 | 287,5 | 429 | 288,0 | 425 | 288,2 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 26.08.2008 10:22:08 | 630 | 287,5 | 429 | 288,0 | 425 | 288,2 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 26.08.2008 09:30:11 | 529 | 288,0 | 525 | 288,2 | 100 | 288,5 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 26.08.2008 09:30:11 | 529 | 288,0 | 525 | 288,2 | 100 | 288,5 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 26.08.2008 08:14:37 | 630 | 287,5 | 429 | 288,0 | 425 | 288,2 | 294,0 | 750 | 295,0 | 1 022 | 295,6 | 1 169 |
| 25.08.2008 14:03:35 | 529 | 288,0 | 425 | 288,1 | 175 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 14:03:35 | 529 | 288,0 | 425 | 288,1 | 175 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 14:03:35 | 529 | 288,0 | 425 | 288,1 | 175 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 14:01:51 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 14:01:51 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 13:47:54 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 13:47:54 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 13:36:06 | 555 | 287,5 | 354 | 288,0 | 250 | 288,1 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 12:59:02 | 555 | 287,5 | 354 | 288,0 | 250 | 288,1 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 12:59:02 | 555 | 287,5 | 354 | 288,0 | 250 | 288,1 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 12:00:16 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 12:00:16 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 11:58:48 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 11:58:48 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 11:51:48 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 850 | 295,0 | 1 082 | 295,6 | 1 229 |