RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 14:03:35 | 529 | 288,0 | 425 | 288,1 | 175 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 14:03:35 | 529 | 288,0 | 425 | 288,1 | 175 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 14:03:35 | 529 | 288,0 | 425 | 288,1 | 175 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 14:01:51 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 14:01:51 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 13:47:54 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 13:47:54 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 13:36:06 | 555 | 287,5 | 354 | 288,0 | 250 | 288,1 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 12:59:02 | 555 | 287,5 | 354 | 288,0 | 250 | 288,1 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 12:59:02 | 555 | 287,5 | 354 | 288,0 | 250 | 288,1 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 12:00:16 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 12:00:16 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 293,0 | 100 | 294,0 | 850 | 295,0 | 1 082 |
| 25.08.2008 11:58:48 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 11:58:48 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 750 | 295,0 | 982 | 295,6 | 1 129 |
| 25.08.2008 11:51:48 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 850 | 295,0 | 1 082 | 295,6 | 1 229 |
| 25.08.2008 11:51:48 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 850 | 295,0 | 1 082 | 295,6 | 1 229 |
| 25.08.2008 11:34:56 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 11:34:56 | 604 | 288,0 | 500 | 288,1 | 250 | 288,2 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 11:34:02 | 555 | 287,5 | 354 | 288,0 | 250 | 288,1 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 11:34:01 | 555 | 287,5 | 354 | 288,0 | 250 | 288,1 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 10:53:23 | 306 | 276,7 | 305 | 287,5 | 104 | 288,0 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 10:51:47 | 556 | 276,7 | 305 | 287,5 | 104 | 288,0 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 10:51:47 | 556 | 276,7 | 305 | 287,5 | 104 | 288,0 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 10:22:43 | 456 | 276,7 | 205 | 287,5 | 4 | 288,0 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 10:22:43 | 456 | 276,7 | 205 | 287,5 | 4 | 288,0 | 294,0 | 100 | 295,0 | 332 | 295,6 | 479 |
| 25.08.2008 10:01:54 | 456 | 276,7 | 205 | 287,5 | 4 | 288,0 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:30:30 | 206 | 276,7 | 205 | 287,5 | 4 | 288,0 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:24:02 | 206 | 276,7 | 205 | 287,5 | 4 | 288,0 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:22:54 | 206 | 276,7 | 205 | 287,5 | 4 | 288,0 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:22:54 | 206 | 276,7 | 205 | 287,5 | 4 | 288,0 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:12:33 | 455 | 287,5 | 254 | 288,0 | 250 | 288,4 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:12:33 | 455 | 287,5 | 254 | 288,0 | 250 | 288,4 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:06:49 | 504 | 288,0 | 500 | 288,4 | 250 | 288,5 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:06:49 | 504 | 288,0 | 500 | 288,4 | 250 | 288,5 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:06:13 | 455 | 287,5 | 254 | 288,0 | 250 | 288,4 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:00:01 | 504 | 288,0 | 500 | 288,3 | 250 | 288,4 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 09:00:01 | 504 | 288,0 | 500 | 288,3 | 250 | 288,4 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 08:52:16 | 455 | 287,5 | 254 | 288,0 | 250 | 288,3 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 25.08.2008 08:07:57 | 455 | 287,5 | 254 | 288,0 | 250 | 288,3 | 295,0 | 232 | 295,6 | 379 | 296,0 | 1 511 |
| 22.08.2008 16:44:55 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 292,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 16:44:55 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 292,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 16:42:43 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 295,0 | 167 | 295,6 | 314 | 296,0 | 1 446 |
| 22.08.2008 16:42:43 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 295,0 | 167 | 295,6 | 314 | 296,0 | 1 446 |
| 22.08.2008 16:36:03 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 16:36:02 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 15:16:09 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 15:14:57 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 13:10:23 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 11:09:45 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 296,0 | 517 |
| 22.08.2008 11:09:45 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 296,0 | 517 |