RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:44:55 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 292,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 16:44:55 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 292,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 16:42:43 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 295,0 | 167 | 295,6 | 314 | 296,0 | 1 446 |
| 22.08.2008 16:42:43 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 295,0 | 167 | 295,6 | 314 | 296,0 | 1 446 |
| 22.08.2008 16:36:03 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 16:36:02 | 688 | 288,0 | 499 | 288,2 | 250 | 288,3 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 15:16:09 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 15:14:57 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 13:10:23 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 295,6 | 414 |
| 22.08.2008 11:09:45 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 296,0 | 517 |
| 22.08.2008 11:09:45 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 296,0 | 517 |
| 22.08.2008 11:09:45 | 639 | 287,5 | 438 | 288,0 | 249 | 288,2 | 294,0 | 100 | 295,0 | 267 | 296,0 | 517 |
| 22.08.2008 10:54:44 | 640 | 287,5 | 439 | 288,0 | 250 | 288,2 | 294,0 | 100 | 295,0 | 267 | 296,0 | 517 |
| 22.08.2008 10:54:44 | 640 | 287,5 | 439 | 288,0 | 250 | 288,2 | 294,0 | 100 | 295,0 | 267 | 296,0 | 517 |
| 22.08.2008 10:50:44 | 640 | 287,5 | 439 | 288,0 | 250 | 288,2 | 295,0 | 167 | 296,0 | 417 | 296,9 | 427 |
| 22.08.2008 10:50:44 | 640 | 287,5 | 439 | 288,0 | 250 | 288,2 | 295,0 | 167 | 296,0 | 417 | 296,9 | 427 |
| 22.08.2008 09:00:02 | 689 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,0 | 417 | 296,9 | 427 |
| 22.08.2008 08:15:56 | 689 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 14:13:58 | 689 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 14:13:58 | 689 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 13:39:06 | 939 | 288,0 | 750 | 288,2 | 500 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 12:38:08 | 935 | 288,0 | 750 | 288,2 | 500 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 12:38:08 | 935 | 288,0 | 750 | 288,2 | 500 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 12:37:28 | 685 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 11:53:07 | 750 | 288,1 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 11:53:07 | 750 | 288,1 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 11:52:47 | 685 | 288,0 | 500 | 288,1 | 250 | 288,2 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 11:52:19 | 935 | 288,0 | 750 | 288,1 | 250 | 288,2 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 11:52:19 | 935 | 288,0 | 750 | 288,1 | 250 | 288,2 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:42:53 | 886 | 287,5 | 685 | 288,0 | 500 | 288,1 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:42:53 | 886 | 287,5 | 685 | 288,0 | 500 | 288,1 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:23:57 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:23:57 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:23:41 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:23:41 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:21:41 | 636 | 287,5 | 435 | 288,0 | 250 | 288,5 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:20:53 | 685 | 288,0 | 500 | 288,4 | 250 | 288,5 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:20:53 | 685 | 288,0 | 500 | 288,4 | 250 | 288,5 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:20:33 | 636 | 287,5 | 435 | 288,0 | 250 | 288,4 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:17:33 | 685 | 288,0 | 500 | 288,3 | 250 | 288,4 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 09:17:33 | 685 | 288,0 | 500 | 288,3 | 250 | 288,4 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 21.08.2008 08:13:10 | 636 | 287,5 | 435 | 288,0 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 20.08.2008 16:59:55 | 685 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 20.08.2008 16:33:46 | 685 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,8 | 667 | 296,9 | 677 |
| 20.08.2008 15:38:18 | 685 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 20.08.2008 15:38:17 | 685 | 288,0 | 500 | 288,2 | 250 | 288,3 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 20.08.2008 15:38:02 | 636 | 287,5 | 435 | 288,0 | 250 | 288,2 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 20.08.2008 15:38:02 | 636 | 287,5 | 435 | 288,0 | 250 | 288,2 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 20.08.2008 15:32:53 | 685 | 288,0 | 500 | 288,2 | 250 | 288,6 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |
| 20.08.2008 15:29:13 | 750 | 288,2 | 500 | 288,5 | 250 | 288,6 | 295,0 | 167 | 296,9 | 177 | 297,0 | 427 |