RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:46:57 | 518 | 288,0 | 333 | 288,1 | 83 | 295,0 | 297,0 | 250 | 297,9 | 750 | 298,0 | 1 010 |
| 19.08.2008 16:46:57 | 518 | 288,0 | 333 | 288,1 | 83 | 295,0 | 297,0 | 250 | 297,9 | 750 | 298,0 | 1 010 |
| 19.08.2008 16:43:15 | 518 | 288,0 | 333 | 288,1 | 83 | 295,0 | 297,9 | 500 | 298,0 | 760 | 299,0 | 1 745 |
| 19.08.2008 16:27:33 | 518 | 288,0 | 333 | 288,1 | 83 | 295,0 | 297,9 | 500 | 298,0 | 760 | 299,0 | 1 745 |
| 19.08.2008 16:27:33 | 518 | 288,0 | 333 | 288,1 | 83 | 295,0 | 297,9 | 500 | 298,0 | 760 | 299,0 | 1 745 |
| 19.08.2008 16:27:33 | 518 | 288,0 | 333 | 288,1 | 83 | 295,0 | 297,9 | 500 | 298,0 | 760 | 299,0 | 1 745 |
| 19.08.2008 16:08:28 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 295,0 | 167 | 297,9 | 667 | 298,0 | 927 |
| 19.08.2008 15:34:24 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 295,0 | 167 | 297,9 | 667 | 298,0 | 927 |
| 19.08.2008 15:33:33 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 15:33:32 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 14:57:58 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 294,9 | 250 | 295,0 | 417 | 297,9 | 667 |
| 19.08.2008 14:57:58 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 294,9 | 250 | 295,0 | 417 | 297,9 | 667 |
| 19.08.2008 14:29:19 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 294,9 | 250 | 295,0 | 417 | 297,9 | 667 |
| 19.08.2008 14:29:19 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 294,9 | 250 | 295,0 | 417 | 297,9 | 667 |
| 19.08.2008 13:58:14 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 13:58:14 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 13:58:14 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 13:25:54 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 13:25:54 | 636 | 287,5 | 435 | 288,0 | 250 | 288,1 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:35:00 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:26:08 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:26:08 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:26:08 | 396 | 278,1 | 386 | 287,5 | 185 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:21:00 | 456 | 278,1 | 446 | 287,5 | 245 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:21:00 | 456 | 278,1 | 446 | 287,5 | 245 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:21:00 | 456 | 278,1 | 446 | 287,5 | 245 | 288,0 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:10:47 | 461 | 287,5 | 260 | 288,0 | 10 | 288,2 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 11:10:47 | 461 | 287,5 | 260 | 288,0 | 10 | 288,2 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 10:38:03 | 510 | 288,0 | 260 | 288,2 | 250 | 288,3 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 10:38:03 | 510 | 288,0 | 260 | 288,2 | 250 | 288,3 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 10:36:42 | 461 | 287,5 | 260 | 288,0 | 10 | 288,2 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 10:36:42 | 461 | 287,5 | 260 | 288,0 | 10 | 288,2 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 10:36:42 | 461 | 287,5 | 260 | 288,0 | 10 | 288,2 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 10:36:27 | 461 | 287,5 | 260 | 288,0 | 10 | 288,2 | 293,0 | 250 | 295,0 | 417 | 297,9 | 667 |
| 19.08.2008 10:34:39 | 510 | 288,0 | 260 | 288,1 | 10 | 288,2 | 293,0 | 250 | 295,0 | 417 | 297,9 | 667 |
| 19.08.2008 10:34:39 | 510 | 288,0 | 260 | 288,1 | 10 | 288,2 | 293,0 | 250 | 295,0 | 417 | 297,9 | 667 |
| 19.08.2008 10:06:38 | 510 | 288,0 | 260 | 288,1 | 10 | 288,2 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 10:06:38 | 510 | 288,0 | 260 | 288,1 | 10 | 288,2 | 295,0 | 167 | 297,9 | 417 | 298,0 | 677 |
| 19.08.2008 09:00:04 | 510 | 288,0 | 260 | 288,1 | 10 | 288,2 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 19.08.2008 09:00:04 | 510 | 288,0 | 260 | 288,1 | 10 | 288,2 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 19.08.2008 08:16:23 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 17:00:02 | 750 | 288,0 | 500 | 288,1 | 250 | 290,0 | 297,0 | 250 | 297,8 | 260 | 297,9 | 760 |
| 18.08.2008 16:44:39 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:44:39 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:44:39 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:30:26 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 295,0 | 250 | 297,9 | 500 | 298,0 | 760 |
| 18.08.2008 16:30:26 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 295,0 | 250 | 297,9 | 500 | 298,0 | 760 |
| 18.08.2008 16:15:26 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:15:26 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:15:06 | 455 | 278,0 | 451 | 287,5 | 250 | 288,0 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |