RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:44:39 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:44:39 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:44:39 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:30:26 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 295,0 | 250 | 297,9 | 500 | 298,0 | 760 |
| 18.08.2008 16:30:26 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 295,0 | 250 | 297,9 | 500 | 298,0 | 760 |
| 18.08.2008 16:15:26 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:15:26 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:15:06 | 455 | 278,0 | 451 | 287,5 | 250 | 288,0 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:15:06 | 455 | 278,0 | 451 | 287,5 | 250 | 288,0 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:13:55 | 692 | 287,5 | 491 | 288,0 | 241 | 288,3 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:13:55 | 692 | 287,5 | 491 | 288,0 | 241 | 288,3 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 16:13:54 | 692 | 287,5 | 491 | 288,0 | 241 | 288,3 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 15:54:30 | 701 | 287,5 | 500 | 288,0 | 250 | 288,3 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 15:54:30 | 701 | 287,5 | 500 | 288,0 | 250 | 288,3 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 15:54:30 | 701 | 287,5 | 500 | 288,0 | 250 | 288,3 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 15:47:13 | 732 | 288,0 | 482 | 288,3 | 232 | 297,0 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 15:47:13 | 732 | 288,0 | 482 | 288,3 | 232 | 297,0 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 15:47:13 | 732 | 288,0 | 482 | 288,3 | 232 | 297,0 | 297,9 | 250 | 298,0 | 510 | 299,0 | 1 260 |
| 18.08.2008 14:50:25 | 701 | 287,5 | 500 | 288,0 | 250 | 288,3 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:38:48 | 1 500 | 288,0 | 1 250 | 288,2 | 250 | 288,3 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:38:48 | 1 500 | 288,0 | 1 250 | 288,2 | 250 | 288,3 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:38:28 | 1 451 | 287,5 | 1 250 | 288,0 | 1 000 | 288,2 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:38:12 | 1 485 | 288,0 | 1 235 | 288,1 | 1 000 | 288,2 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:38:12 | 1 485 | 288,0 | 1 235 | 288,1 | 1 000 | 288,2 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:37:12 | 686 | 287,5 | 485 | 288,0 | 235 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:37:12 | 686 | 287,5 | 485 | 288,0 | 235 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:35:12 | 1 686 | 287,5 | 1 485 | 288,0 | 1 235 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:35:12 | 1 686 | 287,5 | 1 485 | 288,0 | 1 235 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:35:12 | 1 686 | 287,5 | 1 485 | 288,0 | 1 235 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:21:36 | 1 701 | 287,5 | 1 500 | 288,0 | 1 250 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:21:36 | 1 701 | 287,5 | 1 500 | 288,0 | 1 250 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:15:16 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:15:16 | 701 | 287,5 | 500 | 288,0 | 250 | 288,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:14:48 | 455 | 278,0 | 451 | 287,5 | 250 | 288,0 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 14:14:48 | 455 | 278,0 | 451 | 287,5 | 250 | 288,0 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 13:05:15 | 701 | 287,5 | 500 | 288,0 | 250 | 290,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 12:53:27 | 750 | 288,0 | 500 | 290,0 | 250 | 290,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 12:53:27 | 750 | 288,0 | 500 | 290,0 | 250 | 290,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 12:53:07 | 701 | 287,5 | 500 | 288,0 | 250 | 290,0 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 12:51:43 | 750 | 288,0 | 500 | 289,1 | 250 | 290,0 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 12:51:43 | 750 | 288,0 | 500 | 289,1 | 250 | 290,0 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 12:51:03 | 701 | 287,5 | 500 | 288,0 | 250 | 289,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 12:51:03 | 701 | 287,5 | 500 | 288,0 | 250 | 289,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 11:47:59 | 951 | 287,5 | 750 | 288,0 | 500 | 289,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 11:47:59 | 951 | 287,5 | 750 | 288,0 | 500 | 289,1 | 296,9 | 18 | 297,0 | 268 | 297,9 | 518 |
| 18.08.2008 11:47:23 | 951 | 287,5 | 750 | 288,0 | 500 | 289,1 | 297,0 | 250 | 297,9 | 500 | 298,0 | 760 |
| 18.08.2008 11:47:23 | 951 | 287,5 | 750 | 288,0 | 500 | 289,1 | 297,0 | 250 | 297,9 | 500 | 298,0 | 760 |
| 18.08.2008 11:42:51 | 951 | 287,5 | 750 | 288,0 | 500 | 289,1 | 296,9 | 1 | 297,0 | 251 | 297,9 | 501 |
| 18.08.2008 11:42:50 | 951 | 287,5 | 750 | 288,0 | 500 | 289,1 | 296,9 | 1 | 297,0 | 251 | 297,9 | 501 |
| 18.08.2008 11:42:15 | 701 | 287,5 | 500 | 288,0 | 250 | 289,1 | 296,9 | 1 | 297,0 | 251 | 297,9 | 501 |