RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 16:59:47 | 469 | 280,2 | 419 | 287,5 | 218 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 298,0 | 2 760 |
| 13.08.2008 16:06:29 | 469 | 280,2 | 419 | 287,5 | 218 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 298,0 | 2 760 |
| 13.08.2008 16:03:45 | 469 | 280,2 | 419 | 287,5 | 218 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 298,0 | 2 510 |
| 13.08.2008 16:01:25 | 469 | 280,2 | 419 | 287,5 | 218 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 298,0 | 2 510 |
| 13.08.2008 15:59:05 | 469 | 280,2 | 419 | 287,5 | 218 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 297,9 | 2 750 |
| 13.08.2008 15:59:05 | 469 | 280,2 | 419 | 287,5 | 218 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 297,9 | 2 750 |
| 13.08.2008 15:59:05 | 469 | 280,2 | 419 | 287,5 | 218 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 297,9 | 2 750 |
| 13.08.2008 15:55:17 | 499 | 280,2 | 449 | 287,5 | 248 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 297,9 | 2 750 |
| 13.08.2008 15:55:17 | 499 | 280,2 | 449 | 287,5 | 248 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 297,9 | 2 750 |
| 13.08.2008 15:55:17 | 499 | 280,2 | 449 | 287,5 | 248 | 295,0 | 295,9 | 250 | 296,0 | 2 250 | 297,9 | 2 750 |
| 13.08.2008 15:17:28 | 261 | 280,0 | 251 | 280,2 | 201 | 287,5 | 292,0 | 1 | 295,0 | 252 | 295,9 | 502 |
| 13.08.2008 14:17:19 | 261 | 280,0 | 251 | 280,2 | 201 | 287,5 | 292,0 | 1 | 295,0 | 252 | 295,9 | 502 |
| 13.08.2008 14:17:19 | 261 | 280,0 | 251 | 280,2 | 201 | 287,5 | 292,0 | 1 | 295,0 | 252 | 295,9 | 502 |
| 13.08.2008 14:17:19 | 261 | 280,0 | 251 | 280,2 | 201 | 287,5 | 292,0 | 1 | 295,0 | 252 | 295,9 | 502 |
| 13.08.2008 11:21:32 | 371 | 280,2 | 319 | 287,5 | 68 | 290,0 | 292,0 | 1 | 295,0 | 252 | 295,9 | 502 |
| 13.08.2008 11:21:32 | 371 | 280,2 | 319 | 287,5 | 68 | 290,0 | 292,0 | 1 | 295,0 | 252 | 295,9 | 502 |
| 13.08.2008 11:06:24 | 371 | 280,2 | 319 | 287,5 | 68 | 290,0 | 295,0 | 251 | 295,9 | 501 | 296,0 | 2 501 |
| 13.08.2008 10:40:56 | 371 | 280,2 | 319 | 287,5 | 68 | 290,0 | 295,0 | 251 | 295,9 | 501 | 296,0 | 2 501 |
| 13.08.2008 10:40:55 | 371 | 280,2 | 319 | 287,5 | 68 | 290,0 | 295,0 | 251 | 295,9 | 501 | 296,0 | 2 501 |
| 13.08.2008 10:40:55 | 371 | 280,2 | 319 | 287,5 | 68 | 290,0 | 295,0 | 251 | 295,9 | 501 | 296,0 | 2 501 |
| 13.08.2008 10:35:55 | 384 | 280,2 | 332 | 287,5 | 81 | 290,0 | 295,0 | 251 | 295,9 | 501 | 296,0 | 2 501 |
| 13.08.2008 10:35:55 | 384 | 280,2 | 332 | 287,5 | 81 | 290,0 | 295,0 | 251 | 295,9 | 501 | 296,0 | 2 501 |
| 13.08.2008 10:35:55 | 384 | 280,2 | 332 | 287,5 | 81 | 290,0 | 295,0 | 251 | 295,9 | 501 | 296,0 | 2 501 |
| 13.08.2008 10:28:07 | 310 | 280,0 | 300 | 280,2 | 250 | 287,5 | 290,0 | 90 | 295,0 | 341 | 295,9 | 591 |
| 13.08.2008 10:27:55 | 550 | 280,1 | 300 | 280,2 | 250 | 287,5 | 290,0 | 90 | 295,0 | 341 | 295,9 | 591 |
| 13.08.2008 10:21:45 | 550 | 280,1 | 300 | 280,2 | 250 | 287,5 | 290,0 | 90 | 295,0 | 341 | 296,0 | 2 341 |
| 13.08.2008 10:21:45 | 550 | 280,1 | 300 | 280,2 | 250 | 287,5 | 290,0 | 90 | 295,0 | 341 | 296,0 | 2 341 |
| 13.08.2008 10:20:51 | 310 | 280,0 | 300 | 280,1 | 50 | 280,2 | 290,0 | 90 | 295,0 | 341 | 296,0 | 2 341 |
| 13.08.2008 10:20:51 | 310 | 280,0 | 300 | 280,1 | 50 | 280,2 | 290,0 | 90 | 295,0 | 341 | 296,0 | 2 341 |
| 13.08.2008 10:20:51 | 310 | 280,0 | 300 | 280,1 | 50 | 280,2 | 290,0 | 90 | 295,0 | 341 | 296,0 | 2 341 |
| 13.08.2008 10:13:55 | 310 | 280,0 | 300 | 280,1 | 50 | 280,2 | 290,0 | 340 | 295,0 | 591 | 296,0 | 2 591 |
| 13.08.2008 10:13:55 | 310 | 280,0 | 300 | 280,1 | 50 | 280,2 | 290,0 | 340 | 295,0 | 591 | 296,0 | 2 591 |
| 13.08.2008 10:13:55 | 310 | 280,0 | 300 | 280,1 | 50 | 280,2 | 290,0 | 340 | 295,0 | 591 | 296,0 | 2 591 |
| 13.08.2008 10:09:55 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 290,0 | 340 | 295,0 | 591 | 296,0 | 2 591 |
| 13.08.2008 10:09:55 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 290,0 | 340 | 295,0 | 591 | 296,0 | 2 591 |
| 13.08.2008 10:09:55 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 290,0 | 340 | 295,0 | 591 | 296,0 | 2 591 |
| 13.08.2008 10:05:23 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 285,0 | 90 | 290,0 | 590 | 295,0 | 841 |
| 13.08.2008 10:05:23 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 285,0 | 90 | 290,0 | 590 | 295,0 | 841 |
| 13.08.2008 10:05:23 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 285,0 | 90 | 290,0 | 590 | 295,0 | 841 |
| 13.08.2008 10:04:59 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 285,0 | 250 | 290,0 | 750 | 295,0 | 1 001 |
| 13.08.2008 10:04:59 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 285,0 | 250 | 290,0 | 750 | 295,0 | 1 001 |
| 13.08.2008 10:04:59 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 285,0 | 250 | 290,0 | 750 | 295,0 | 1 001 |
| 13.08.2008 10:01:55 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 285,0 | 500 | 290,0 | 1 000 | 295,0 | 1 251 |
| 13.08.2008 10:01:55 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 285,0 | 500 | 290,0 | 1 000 | 295,0 | 1 251 |
| 13.08.2008 09:55:42 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 295,0 | 251 | 296,0 | 2 251 | 298,0 | 2 511 |
| 13.08.2008 09:55:42 | 330 | 280,0 | 320 | 280,1 | 70 | 280,2 | 295,0 | 251 | 296,0 | 2 251 | 298,0 | 2 511 |
| 13.08.2008 09:50:51 | 265 | 279,0 | 260 | 280,0 | 250 | 280,1 | 295,0 | 251 | 296,0 | 2 251 | 298,0 | 2 511 |
| 13.08.2008 09:34:58 | 265 | 279,0 | 260 | 280,0 | 250 | 280,1 | 295,0 | 251 | 296,0 | 2 251 | 298,0 | 2 511 |
| 13.08.2008 09:34:58 | 265 | 279,0 | 260 | 280,0 | 250 | 280,1 | 295,0 | 251 | 296,0 | 2 251 | 298,0 | 2 511 |
| 13.08.2008 09:28:14 | 265 | 279,0 | 260 | 280,0 | 250 | 280,1 | 295,0 | 1 | 296,0 | 2 001 | 298,0 | 2 261 |